Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.400	5.400	5.400	5.400	20,000	-0.12(-2.17%)
Jan 25, 2024				5.520	0	+0.06(+1.10%)
Jan 22, 2024				5.460	10,000	+0.06(+1.11%)
Jan 19, 2024	5.330	5.420	5.330	5.400	10,607	-0.05(-0.92%)
Jan 18, 2024	5.450	5.450	5.450	5.450	10,014	-0.04(-0.82%)
Jan 09, 2024				5.495	7	-0.03(-0.54%)
Jan 08, 2024	5.525	5.548	5.509	5.525	3,700	+0.12(+2.31%)
Jan 05, 2024	5.350	5.480	5.306	5.400	4,905	+0.02(+0.28%)
Jan 02, 2024				5.385	56	+0.10(+1.91%)
Dec 29, 2023	5.290	5.380	5.278	5.284	3,500	+0.24(+4.70%)
Nov 17, 2023				5.047	0	+0.40(+8.54%)
Oct 20, 2023				4.650	0	-0.85(-15.45%)
Sep 25, 2023				5.500	0	+0.30(+5.87%)
Sep 18, 2023				5.195	40	-0.03(-0.53%)
Sep 15, 2023	5.175	5.223	5.175	5.223	4,840	+0.47(+9.95%)
Aug 21, 2023				4.750	0	-0.11(-2.26%)
Aug 11, 2023				4.860	0	+0.04(+0.93%)
Aug 10, 2023	4.766	4.815	4.766	4.815	3,000	-0.15(-3.02%)
Jul 21, 2023				4.965	0	+0.11(+2.27%)
Jul 20, 2023	4.830	4.940	4.830	4.855	2,400	-0.07(-1.52%)
Jul 19, 2023	4.930	4.930	4.930	4.930	357	+0.28(+6.02%)
Jun 02, 2023				4.650	0	+0.18(+3.91%)
Apr 24, 2023				4.475	0	-0.02(-0.33%)
Apr 18, 2023				4.490	0	+0.01(+0.26%)
Apr 10, 2023				4.478	0	-0.05(-1.03%)
Mar 23, 2023				4.525	54	-0.15(-3.31%)
Mar 22, 2023	4.680	4.680	4.680	4.680	200	+0.30(+6.85%)
Mar 17, 2023				4.380	0	-0.02(-0.35%)
Mar 16, 2023	4.359	4.396	4.359	4.396	3,100	-0.04(-1.00%)
Mar 15, 2023	4.440	4.440	4.440	4.440	100	-0.36(-7.60%)
Feb 28, 2023				4.805	6	-0.20(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.