Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2015		70.10	70.10	70.10	132	-0.52(-0.74%)
Dec 09, 2015	70.62	70.62	70.62	70.62	400	+0.97(+1.39%)
Dec 02, 2015		69.65	69.65	69.65	17	-1.79(-2.51%)
Nov 10, 2015		71.44	71.44	71.44	0	+0.37(+0.52%)
Oct 12, 2015		71.07	71.07	71.07	0	+3.16(+4.65%)
Oct 05, 2015		67.91	67.91	67.91	8	-2.07(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.