Subscribe Technologies Inc (OP: SRBBF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0200	0.0200	0.0200	0	-0.01(-37.50%)
Apr 17, 2019		0.0320	0.0320	0.0320	0	+0.00(+3.23%)
Apr 15, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Apr 09, 2019		0.0310	0.0310	0.0310	0	-0.01(-22.69%)
Apr 08, 2019	0.0438	0.0438	0.0401	0.0401	15,600	+0.01(+33.67%)
Apr 05, 2019	0.0403	0.0403	0.0300	0.0300	30,000	-0.01(-20.42%)
Apr 04, 2019	0.0370	0.0409	0.0308	0.0377	18,000	-0.01(-12.53%)
Apr 03, 2019	0.0424	0.0431	0.0394	0.0431	149,000	+0.00(+7.75%)
Apr 02, 2019	0.0270	0.0412	0.0270	0.0400	656,585	+0.01(+25.39%)
Mar 28, 2019		0.0319	0.0319	0.0319	0	+0.01(+45.00%)
Mar 22, 2019		0.0220	0.0220	0.0220	0	-0.00(-12.00%)
Mar 21, 2019	0.0220	0.0250	0.0220	0.0250	11,320	-0.00(-9.42%)
Mar 20, 2019	0.0236	0.0276	0.0236	0.0276	28,530	-0.00(-8.00%)
Mar 19, 2019	0.0330	0.0351	0.0300	0.0300	60,000	+0.00(+19.05%)
Mar 18, 2019	0.0320	0.0320	0.0252	0.0252	10,000	-0.00(-4.55%)
Mar 15, 2019	0.0290	0.0290	0.0264	0.0264	210,000	-0.00(-4.69%)
Mar 14, 2019	0.0251	0.0277	0.0251	0.0277	55,000	+0.00(+10.36%)
Mar 13, 2019	0.0250	0.0251	0.0250	0.0251	200,800	+0.00(+9.13%)
Mar 08, 2019		0.0230	0.0230	0.0230	0	+0.00(+15.00%)
Feb 25, 2019		0.0200	0.0200	0.0200	0	-0.01(-25.93%)
Feb 22, 2019	0.0270	0.0270	0.0270	0.0270	10,000	+0.01(+22.73%)
Feb 20, 2019		0.0220	0.0220	0.0220	0	-0.01(-24.14%)
Feb 11, 2019		0.0290	0.0290	0.0290	0	+0.01(+45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.