Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Subscribe Technologies Inc (OP: SRBBF )

0.0201 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1601 0.1601 0.1601 0.1601 1,000 +0.01(+4.57%)
Apr 29, 2021 0.1531 0.1531 0.1531 40 +0.00(+0.00%)
Apr 28, 2021 0.1531 0.1531 0.1531 0.1531 1,000 +0.00(+1.39%)
Apr 27, 2021 0.1638 0.1638 0.1510 0.1510 2,402 -0.01(-3.33%)
Apr 26, 2021 0.1562 0.1562 0.1562 0.1562 1,020 +0.08(+99.74%)
Apr 20, 2021 0.0782 0.0782 0.0782 0 -0.01(-15.91%)
Apr 19, 2021 0.0930 0.0930 0.0930 10 +0.00(+0.00%)
Apr 16, 2021 0.0930 0.0930 0.0930 50 +0.00(+0.00%)
Apr 15, 2021 0.0930 0.0930 0.0930 0.0930 100 -0.04(-29.92%)
Apr 12, 2021 0.1327 0.1327 0.1327 0 +0.00(+0.00%)
Apr 07, 2021 0.1327 0.1327 0.1327 0 +0.00(+3.03%)
Apr 06, 2021 0.1275 0.1288 0.1275 0.1288 600 +0.00(+0.16%)
Apr 01, 2021 0.1286 0.1286 0.1286 0 -0.04(-23.95%)
Mar 30, 2021 0.1691 0.1691 0.1691 0 -0.06(-25.18%)
Mar 29, 2021 0.2260 0.2260 0.2260 0.2260 789 +0.01(+2.31%)
Mar 26, 2021 0.2209 0.2209 0.2209 45 +0.00(+0.00%)
Mar 23, 2021 0.2209 0.2209 0.2209 0 -0.02(-8.30%)
Mar 22, 2021 0.2686 0.2790 0.2409 0.2409 5,886 +0.00(+0.29%)
Mar 16, 2021 0.2402 0.2402 0.2402 0 +0.04(+19.86%)
Mar 15, 2021 0.2000 0.2004 0.2000 0.2004 2,000 -0.03(-13.77%)
Mar 08, 2021 0.2350 0.2350 0.2324 0.2324 3,000 +0.03(+15.79%)
Mar 05, 2021 0.1971 0.2079 0.1971 0.2007 10,200 +0.00(+2.24%)
Mar 04, 2021 0.2243 0.2243 0.1963 0.1963 2,238 -0.01(-5.62%)
Mar 03, 2021 0.2080 0.2080 0.2080 0.2080 2,593 -0.03(-12.31%)
Mar 02, 2021 0.2372 0.2372 0.2372 0.2372 195 -0.00(-1.17%)
Mar 01, 2021 0.2544 0.2544 0.2400 0.2400 6,060 +0.03(+14.45%)
Feb 25, 2021 0.2097 0.2097 0.2097 0 -0.05(-19.35%)
Feb 24, 2021 0.2649 0.2649 0.2583 0.2600 2,260 +0.04(+19.76%)
Feb 23, 2021 0.2244 0.2244 0.2045 0.2171 5,100 -0.03(-10.99%)
Feb 22, 2021 0.1910 0.2439 0.1910 0.2439 12,500 +0.05(+25.92%)
Feb 19, 2021 0.1937 0.1937 0.1937 0.1937 100 +0.02(+12.49%)
Feb 17, 2021 0.1722 0.1722 0.1722 0 -0.05(-21.01%)
Feb 16, 2021 0.1700 0.2489 0.1700 0.2180 12,444 +0.08(+54.06%)
Feb 11, 2021 0.1415 0.1415 0.1415 0 +0.01(+7.60%)
Feb 10, 2021 0.1457 0.1457 0.1315 0.1315 328 -0.02(-13.32%)
Feb 09, 2021 0.1368 0.1517 0.1368 0.1517 300 -0.00(-0.26%)
Feb 05, 2021 0.1521 0.1521 0.1521 0 +0.00(+0.00%)
Feb 04, 2021 0.1501 0.1580 0.1501 0.1521 15,000 +0.03(+19.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.