Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0175 UNCHANGED
Last Price Updated: 11:40 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1690 0.1769 0.0723 0.1190 21,207 -0.06(-33.89%)
May 27, 2021 0.1537 0.1800 0.1201 0.1800 38,400 +0.00(+2.33%)
May 25, 2021 0.1759 0.1759 0.1759 2 -0.01(-7.32%)
May 24, 2021 0.1900 0.1900 0.1898 0.1898 7,501 -0.02(-7.86%)
May 21, 2021 0.2060 0.2060 0.2060 0.2060 100 +0.00(+0.00%)
May 20, 2021 0.1450 0.2060 0.1450 0.2060 5,301 +0.00(+1.48%)
May 19, 2021 0.2030 0.2030 0.2030 0.2030 500 -0.03(-11.74%)
May 13, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 11, 2021 0.2200 0.2200 0.2200 9 -0.01(-4.35%)
May 07, 2021 0.2300 0.2300 0.2300 82 +0.03(+16.10%)
May 06, 2021 0.1971 0.1981 0.1971 0.1981 6,327 +0.05(+29.48%)
May 05, 2021 0.1530 0.1530 0.1530 0.1530 399 -0.07(-30.42%)
May 04, 2021 0.1530 0.2199 0.1530 0.2199 1,162 -0.00(-2.05%)
May 03, 2021 0.2100 0.2245 0.1527 0.2245 1,798 +0.01(+6.90%)
Apr 30, 2021 0.2100 0.2100 0.2100 42 +0.00(+0.00%)
Apr 29, 2021 0.2150 0.2200 0.2100 0.2100 20,253 -0.04(-16.00%)
Apr 27, 2021 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Apr 26, 2021 0.2500 0.2500 0.1720 0.2200 36,030 +0.02(+10.00%)
Apr 23, 2021 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Apr 22, 2021 0.2000 0.2000 0.2000 0.2000 101 -0.03(-13.04%)
Apr 21, 2021 0.2375 0.2375 0.2300 0.2300 9,069 -0.01(-6.12%)
Apr 20, 2021 0.1986 0.2450 0.1986 0.2450 3,400 +0.04(+16.67%)
Apr 19, 2021 0.2100 0.2100 0.2000 0.2100 16,125 -0.07(-25.00%)
Apr 16, 2021 0.2898 0.2898 0.2800 0.2800 11,200 -0.01(-3.38%)
Apr 14, 2021 0.2898 0.2898 0.2898 0 +0.01(+3.50%)
Apr 13, 2021 0.3000 0.3000 0.2800 0.2800 25,000 -0.03(-9.68%)
Apr 12, 2021 0.2000 0.3100 0.2000 0.3100 54,274 +0.05(+19.23%)
Apr 09, 2021 0.2300 0.2600 0.2300 0.2600 10,200 +0.02(+8.33%)
Apr 08, 2021 0.2233 0.2400 0.2233 0.2400 1,933 +0.02(+7.62%)
Apr 07, 2021 0.2000 0.2259 0.1871 0.2230 20,328 -0.04(-13.90%)
Apr 06, 2021 0.2572 0.2600 0.2270 0.2590 132,051 +0.01(+3.60%)
Apr 05, 2021 0.2410 0.3000 0.2410 0.2500 40,900 -0.08(-24.24%)
Apr 01, 2021 0.3300 0.3400 0.3150 0.3300 23,400 +0.00(+0.00%)
Mar 31, 2021 0.2600 0.3300 0.2190 0.3300 52,450 +0.07(+26.92%)
Mar 30, 2021 0.3200 0.3201 0.2600 0.2600 32,100 -0.07(-21.21%)
Mar 29, 2021 0.3000 0.3300 0.3000 0.3300 19,842 +0.03(+10.00%)
Mar 26, 2021 0.2815 0.3200 0.2200 0.3000 68,800 -0.01(-3.19%)
Mar 25, 2021 0.2660 0.3099 0.2660 0.3099 18,085 +0.00(+0.00%)
Mar 24, 2021 0.2715 0.3099 0.2715 0.3099 4,000 +0.00(+0.29%)
Mar 23, 2021 0.3100 0.3100 0.2600 0.3090 34,770 -0.00(-0.32%)
Mar 22, 2021 0.2755 0.3100 0.2400 0.3100 18,160 +0.04(+14.81%)
Mar 19, 2021 0.3100 0.3100 0.2700 0.2700 52,500 -0.04(-12.90%)
Mar 18, 2021 0.2890 0.3100 0.2680 0.3100 17,472 +0.03(+11.51%)
Mar 17, 2021 0.2998 0.3000 0.2600 0.2780 27,825 +0.02(+6.92%)
Mar 16, 2021 0.2410 0.3000 0.2369 0.2600 28,797 +0.00(+0.00%)
Mar 15, 2021 0.3000 0.3000 0.2500 0.2600 11,400 -0.01(-3.70%)
Mar 12, 2021 0.2800 0.2800 0.2700 0.2700 5,000 -0.03(-9.70%)
Mar 11, 2021 0.2941 0.2990 0.2941 0.2990 5,520 +0.06(+27.23%)
Mar 10, 2021 0.2450 0.2450 0.2350 0.2350 200 +0.02(+11.37%)
Mar 09, 2021 0.2600 0.3000 0.2000 0.2110 4,753 -0.09(-29.67%)
Mar 08, 2021 0.2480 0.3000 0.2480 0.3000 1,700 +0.05(+20.97%)
Mar 05, 2021 0.2480 0.3000 0.2480 0.2480 300 -0.07(-22.50%)
Mar 04, 2021 0.2250 0.3200 0.1630 0.3200 14,676 +0.02(+6.67%)
Mar 03, 2021 0.2600 0.3000 0.2600 0.3000 3,150 +0.09(+42.18%)
Mar 02, 2021 0.2300 0.2300 0.2100 0.2110 7,500 -0.09(-29.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.