John Marshall Bk Fal (OP: JMSB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		17.75	17.75	17.75	0	+0.25(+1.43%)
Apr 28, 2021	17.56	17.56	17.50	17.50	14,126	-0.06(-0.36%)
Apr 27, 2021	17.60	17.75	17.56	17.56	3,051	-0.04(-0.21%)
Apr 26, 2021	17.70	17.95	17.60	17.60	700	-0.35(-1.95%)
Apr 23, 2021	17.75	17.95	17.70	17.95	13,400	-0.05(-0.28%)
Apr 22, 2021	18.00	18.10	17.80	18.00	5,463	+0.00(+0.00%)
Apr 21, 2021	17.20	18.25	17.20	18.00	15,158	+1.00(+5.88%)
Apr 20, 2021	17.00	17.00	17.00	17.00	880	+0.00(+0.00%)
Apr 19, 2021	17.00	17.07	17.00	17.00	7,200	+0.20(+1.19%)
Apr 16, 2021	16.77	16.80	16.77	16.80	2,000	-0.20(-1.18%)
Apr 15, 2021	16.88	17.00	16.88	17.00	680	+0.20(+1.19%)
Apr 14, 2021	16.85	16.85	16.75	16.80	2,129	+0.00(+0.00%)
Apr 13, 2021	16.55	16.80	16.55	16.80	200	+0.00(+0.00%)
Apr 12, 2021	16.68	16.80	16.50	16.80	655	+0.05(+0.30%)
Apr 09, 2021	16.60	16.85	16.50	16.75	1,600	-0.25(-1.47%)
Apr 07, 2021		17.00	17.00	17.00	0	+0.00(+0.00%)
Apr 06, 2021	16.75	17.00	16.70	17.00	600	-0.10(-0.58%)
Apr 05, 2021		17.10	17.10	17.10	10	+0.00(+0.00%)
Apr 01, 2021	17.20	17.20	16.70	17.10	13,500	-0.10(-0.58%)
Mar 31, 2021	16.90	17.20	16.75	17.20	9,634	+0.20(+1.18%)
Mar 30, 2021	16.95	17.00	16.90	17.00	5,136	+0.30(+1.80%)
Mar 29, 2021	16.70	16.89	16.70	16.70	11,270	-0.20(-1.18%)
Mar 26, 2021	16.90	16.90	16.70	16.90	15,400	-0.10(-0.59%)
Mar 25, 2021	16.90	17.00	16.90	17.00	3,200	+0.05(+0.29%)
Mar 24, 2021	17.50	17.50	16.95	16.95	1,600	-0.55(-3.14%)
Mar 23, 2021	17.51	17.51	17.50	17.50	1,122	-0.20(-1.13%)
Mar 22, 2021	17.70	17.70	17.70	17.70	203	-0.30(-1.67%)
Mar 19, 2021	17.95	18.00	17.95	18.00	2,200	+0.01(+0.06%)
Mar 18, 2021	17.99	17.99	17.99	17.99	400	+0.34(+1.93%)
Mar 17, 2021	17.65	17.65	17.65	17.65	1,216	-0.34(-1.89%)
Mar 16, 2021	17.75	17.99	17.75	17.99	3,500	+0.34(+1.93%)
Mar 15, 2021	17.50	17.70	17.50	17.65	1,400	+0.40(+2.32%)
Mar 12, 2021	17.25	17.25	17.25	17.25	1,100	+0.10(+0.58%)
Mar 11, 2021	17.10	17.25	17.10	17.15	10,962	+0.05(+0.29%)
Mar 09, 2021	17.10	17.10	17.10	17.10	300	+0.10(+0.59%)
Mar 08, 2021	17.00	17.00	17.00	17.00	955	+0.05(+0.29%)
Mar 05, 2021	16.75	17.00	16.15	16.95	2,100	+0.20(+1.19%)
Mar 04, 2021	16.70	16.75	16.70	16.75	5,250	+0.25(+1.52%)
Mar 03, 2021	16.50	16.50	16.50	16.50	1,650	+0.00(+0.00%)
Mar 02, 2021	16.40	16.50	16.10	16.50	2,700	+0.10(+0.61%)
Mar 01, 2021	16.25	16.40	16.20	16.40	5,270	+0.15(+0.92%)
Feb 26, 2021	16.25	16.25	16.25	16.25	1,000	+0.00(+0.00%)
Feb 25, 2021	16.25	16.25	16.25	16.25	1,992	+0.00(+0.00%)
Feb 24, 2021	16.25	16.25	16.25	16.25	522	-0.25(-1.52%)
Feb 23, 2021	16.15	16.50	16.05	16.50	21,591	+0.35(+2.17%)
Feb 22, 2021	16.15	16.15	16.15	16.15	1,860	+0.15(+0.94%)
Feb 19, 2021	16.00	16.00	16.00	16.00	500	-0.20(-1.23%)
Feb 18, 2021		16.20	16.20	16.20	2	+0.00(+0.00%)
Feb 17, 2021	16.20	16.20	16.20	16.20	802	+0.00(+0.00%)
Feb 16, 2021	16.25	16.25	15.55	16.20	1,527	-0.05(-0.31%)
Feb 11, 2021		16.25	16.25	16.25	0	-0.25(-1.52%)
Feb 09, 2021		16.50	16.50	16.50	0	+0.60(+3.77%)
Feb 08, 2021	15.90	16.00	15.75	15.90	35,716	+0.00(+0.00%)
Feb 05, 2021	15.90	15.90	15.90	15.90	1,000	-0.05(-0.31%)
Feb 04, 2021	15.55	15.95	15.55	15.95	1,950	-0.05(-0.31%)
Feb 03, 2021	16.00	16.00	15.50	16.00	662	+0.00(+0.00%)
Feb 02, 2021	15.55	16.00	15.40	16.00	8,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.