John Marshall Bk Fal (OP: JMSB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.36	17.36	17.36	17.36	200	+0.01(+0.06%)
Apr 27, 2018	17.30	17.35	17.30	17.35	1,515	-0.05(-0.29%)
Apr 26, 2018	17.30	17.40	17.30	17.40	2,735	+0.10(+0.58%)
Apr 25, 2018	17.40	17.40	17.30	17.30	1,895	-0.05(-0.29%)
Apr 23, 2018		17.35	17.35	17.35	141	+0.00(+0.00%)
Apr 19, 2018		17.35	17.35	17.35	0	-0.15(-0.86%)
Apr 18, 2018	17.50	17.50	17.50	17.50	461	+0.04(+0.23%)
Apr 17, 2018	17.49	17.50	17.46	17.46	1,255	-0.04(-0.23%)
Apr 16, 2018	17.50	17.50	17.50	17.50	2,350	-0.05(-0.28%)
Apr 12, 2018		17.55	17.55	17.55	20	+0.05(+0.29%)
Apr 11, 2018	17.50	17.50	17.50	17.50	132	+0.00(+0.00%)
Apr 10, 2018	17.50	17.50	17.50	17.50	1,000	+0.04(+0.23%)
Apr 09, 2018	17.46	17.46	17.46	17.46	375	+0.01(+0.06%)
Apr 06, 2018	17.46	17.46	17.45	17.45	350	-0.05(-0.29%)
Apr 05, 2018	17.52	17.52	17.46	17.50	28,531	+0.00(+0.00%)
Apr 04, 2018	17.52	17.52	17.50	17.50	1,000	-0.10(-0.57%)
Apr 03, 2018	17.60	17.60	17.60	17.60	395	+0.09(+0.51%)
Apr 02, 2018	17.56	17.56	17.50	17.51	7,187	-0.04(-0.23%)
Mar 29, 2018		17.55	17.55	17.55	0	+0.00(+0.00%)
Mar 28, 2018	17.55	17.55	17.55	17.55	2,500	+0.04(+0.23%)
Mar 27, 2018	17.60	17.65	17.51	17.51	1,630	-0.09(-0.52%)
Mar 26, 2018	17.60	17.60	17.60	17.60	500	+0.00(+0.01%)
Mar 23, 2018	17.60	17.60	17.60	17.60	944	+0.01(+0.06%)
Mar 22, 2018	17.70	17.70	17.51	17.59	7,370	-0.11(-0.62%)
Mar 21, 2018	17.58	17.70	17.58	17.70	782	+0.15(+0.85%)
Mar 19, 2018		17.55	17.55	17.55	0	-0.10(-0.57%)
Mar 16, 2018	17.65	17.65	17.65	17.65	4,060	+0.00(+0.00%)
Mar 15, 2018	17.65	17.70	17.65	17.65	8,142	+0.00(+0.00%)
Mar 14, 2018	17.65	17.65	17.65	17.65	260	-0.05(-0.28%)
Mar 13, 2018	17.65	17.70	17.65	17.70	8,420	+0.05(+0.28%)
Mar 12, 2018	17.66	17.80	17.65	17.65	9,970	-0.01(-0.06%)
Mar 09, 2018	17.65	17.68	17.65	17.66	4,708	-0.02(-0.11%)
Mar 08, 2018	17.68	17.68	17.68	17.68	200	+0.03(+0.17%)
Mar 07, 2018	17.70	17.70	17.65	17.65	1,200	-0.07(-0.40%)
Mar 06, 2018	17.72	17.72	17.72	17.72	500	+0.01(+0.06%)
Mar 05, 2018	17.71	17.71	17.71	17.71	175	+0.01(+0.06%)
Mar 02, 2018	17.75	17.75	17.70	17.70	1,300	-0.01(-0.06%)
Mar 01, 2018	17.71	17.71	17.71	17.71	1,038	-0.04(-0.23%)
Feb 28, 2018	17.70	17.75	17.70	17.75	9,100	+0.05(+0.28%)
Feb 27, 2018	17.75	17.75	17.70	17.70	1,500	-0.05(-0.28%)
Feb 26, 2018	17.77	17.77	17.75	17.75	17,399	-0.14(-0.78%)
Feb 23, 2018	17.75	17.90	17.75	17.89	925	+0.14(+0.79%)
Feb 22, 2018	17.75	17.75	17.75	17.75	1,625	+0.00(+0.00%)
Feb 21, 2018	17.85	17.85	17.75	17.75	1,300	-0.02(-0.11%)
Feb 20, 2018	17.77	17.77	17.77	17.77	5,000	-0.05(-0.28%)
Feb 16, 2018		17.82	17.82	17.82	0	+0.07(+0.39%)
Feb 14, 2018		17.75	17.75	17.75	0	+0.00(+0.00%)
Feb 13, 2018	17.75	17.75	17.75	17.75	15,375	-0.02(-0.11%)
Feb 12, 2018	17.75	17.77	17.75	17.77	17,332	+0.02(+0.11%)
Feb 08, 2018		17.75	17.75	17.75	8	-0.02(-0.11%)
Feb 07, 2018	17.80	17.80	17.77	17.77	522	-0.08(-0.45%)
Feb 06, 2018	17.77	17.85	17.77	17.85	12,323	+0.05(+0.28%)
Feb 02, 2018		17.80	17.80	17.80	0	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.