Rainmaker Worldwide Inc (OP: RAKR )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0017	0.0017	0.0016	0.0016	1,151,526	+0.00(+0.00%)
May 09, 2024	0.0017	0.0017	0.0016	0.0016	5,478,500	-0.00(-11.11%)
May 08, 2024	0.0017	0.0018	0.0017	0.0018	717,111	+0.00(+0.00%)
May 07, 2024	0.0019	0.0019	0.0018	0.0018	722,666	-0.00(-5.26%)
May 06, 2024	0.0018	0.0019	0.0017	0.0019	603,850	+0.00(+0.00%)
May 03, 2024	0.0017	0.0019	0.0017	0.0019	255,018	+0.00(+11.76%)
May 02, 2024	0.0019	0.0020	0.0017	0.0017	1,200,023	-0.00(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.