Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2024 26.64 0 -0.66(-2.42%)
Feb 07, 2024 27.30 0 -0.22(-0.78%)
Feb 02, 2024 27.52 0 +0.18(+0.64%)
Jan 24, 2024 27.34 112,870 -1.39(-4.84%)
Dec 29, 2023 28.73 0 +2.44(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.