Esports Entertainment Group Inc (OP: GMBL )

0.8311 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.8410 0.8648 0.8311 0.8311 22,207 -0.01(-1.18%)
Mar 26, 2024 0.8401 0.9000 0.8401 0.8410 3,993 +0.00(+0.11%)
Mar 25, 2024 0.8800 0.9500 0.8401 0.8401 36,859 -0.01(-1.20%)
Mar 22, 2024 0.8700 0.9300 0.8503 0.8503 9,715 -0.02(-2.26%)
Mar 21, 2024 0.9200 0.9800 0.8502 0.8700 3,875 +0.02(+2.35%)
Mar 20, 2024 0.8600 0.9400 0.8500 0.8500 7,317 -0.04(-4.49%)
Mar 19, 2024 0.9900 0.9900 0.8900 0.8900 8,164 -0.07(-7.29%)
Mar 18, 2024 0.9500 1.000 0.9300 0.9600 5,784 +0.01(+1.05%)
Mar 15, 2024 0.8600 1.090 0.8600 0.9500 29,127 +0.05(+5.97%)
Mar 14, 2024 0.9526 0.9880 0.8700 0.8965 4,701 +0.01(+0.73%)
Mar 13, 2024 0.9900 0.9900 0.8700 0.8900 2,505 -0.03(-3.26%)
Mar 12, 2024 0.9600 0.9775 0.8700 0.9200 6,007 -0.04(-4.17%)
Mar 11, 2024 0.9300 1.020 0.9300 0.9600 7,957 +0.05(+5.49%)
Mar 08, 2024 0.8200 1.100 0.8200 0.9100 20,491 +0.05(+5.80%)
Mar 07, 2024 0.8750 0.9250 0.8500 0.8601 9,900 +0.01(+1.19%)
Mar 06, 2024 0.9300 0.9500 0.8500 0.8500 12,241 -0.10(-10.53%)
Mar 05, 2024 0.8200 0.9500 0.8200 0.9500 17,032 +0.14(+17.28%)
Mar 04, 2024 0.9200 0.9950 0.8100 0.8100 25,852 -0.15(-15.62%)
Mar 01, 2024 1.025 1.030 0.9100 0.9600 20,068 -0.06(-5.88%)
Feb 29, 2024 1.070 1.080 1.020 1.020 14,265 -0.05(-4.67%)
Feb 28, 2024 1.020 1.150 0.9000 1.070 35,225 -0.02(-1.83%)
Feb 27, 2024 1.320 1.320 1.080 1.090 45,497 -0.23(-17.42%)
Feb 26, 2024 1.310 1.470 1.220 1.320 45,137 -0.23(-14.84%)
Feb 23, 2024 1.740 1.840 1.480 1.550 60,429 -0.29(-15.76%)
Feb 22, 2024 1.800 2.350 1.650 1.840 65,214 -0.74(-28.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.