Ashted Group Plc (OP: ASHTF )

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2011		3.120	3.120	3.120	0	-0.13(-4.00%)
Apr 14, 2011		3.250	3.250	3.250	0	+0.13(+4.17%)
Apr 13, 2011	3.120	3.120	3.120	3.120	600	-0.08(-2.50%)
Apr 07, 2011	3.200	3.200	3.200	3.200	0	+0.17(+5.61%)
Mar 18, 2011		3.030	3.030	3.030	0	-0.06(-1.94%)
Mar 14, 2011	3.090	3.090	3.090	3.090	0	-0.21(-6.36%)
Mar 09, 2011	3.300	3.300	3.300	3.300	0	+0.11(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.