Victory Square Technologies Inc (OP: VSQTF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1384	0.1432	0.1305	0.1305	19,059	+0.01(+8.75%)
May 27, 2022	0.1150	0.1200	0.1150	0.1200	39,599	+0.00(+1.35%)
May 26, 2022	0.1114	0.1184	0.1114	0.1184	33,576	+0.01(+6.28%)
May 25, 2022	0.1130	0.1150	0.1114	0.1114	14,400	-0.01(-10.74%)
May 24, 2022	0.1200	0.1271	0.1200	0.1248	8,955	+0.00(+4.00%)
May 23, 2022	0.1289	0.1328	0.1122	0.1200	12,496	-0.01(-9.98%)
May 20, 2022	0.1281	0.1333	0.1212	0.1333	12,770	+0.01(+10.71%)
May 18, 2022				0.1204	0	-0.01(-10.81%)
May 17, 2022	0.1371	0.1497	0.1332	0.1350	15,551	+0.02(+14.31%)
May 16, 2022	0.1253	0.1310	0.1180	0.1181	35,500	+0.00(+0.77%)
May 13, 2022	0.1175	0.1221	0.1151	0.1172	57,724	+0.00(+3.44%)
May 12, 2022	0.1120	0.1180	0.1080	0.1133	133,444	+0.01(+6.89%)
May 11, 2022	0.1157	0.1157	0.1060	0.1060	37,478	-0.01(-9.86%)
May 10, 2022	0.1200	0.1300	0.1141	0.1176	52,391	-0.00(-1.42%)
May 09, 2022	0.1256	0.1314	0.1153	0.1193	19,404	-0.00(-0.58%)
May 06, 2022	0.1263	0.1326	0.1200	0.1200	109,173	-0.01(-7.19%)
May 05, 2022	0.1293	0.1311	0.1293	0.1293	3,500	-0.01(-6.30%)
May 04, 2022	0.1305	0.1380	0.1300	0.1380	37,680	+0.00(+2.37%)
May 03, 2022	0.1348	0.1348	0.1348	0.1348	4,532	+0.01(+4.50%)
May 02, 2022	0.1253	0.1371	0.1240	0.1290	25,148	-0.00(-1.60%)
Apr 29, 2022	0.1364	0.1364	0.1311	0.1311	12,495	+0.00(+2.42%)
Apr 28, 2022	0.1280	0.1280	0.1280	0.1280	4,113	-0.00(-0.78%)
Apr 27, 2022	0.1399	0.1423	0.1274	0.1290	4,475	-0.01(-5.98%)
Apr 26, 2022	0.1400	0.1422	0.1372	0.1372	116,783	-0.01(-4.19%)
Apr 25, 2022	0.1410	0.1511	0.1355	0.1432	15,759	-0.01(-3.96%)
Apr 22, 2022	0.1529	0.1529	0.1439	0.1491	29,019	+0.00(+2.54%)
Apr 21, 2022	0.1434	0.1481	0.1418	0.1454	51,805	-0.00(-1.76%)
Apr 20, 2022	0.1540	0.1540	0.1464	0.1480	24,800	-0.01(-7.50%)
Apr 19, 2022	0.1498	0.1642	0.1409	0.1600	70,064	+0.01(+9.14%)
Apr 18, 2022	0.1505	0.1516	0.1440	0.1466	28,735	-0.01(-7.62%)
Apr 14, 2022	0.1627	0.1715	0.1569	0.1587	47,930	+0.00(+1.93%)
Apr 13, 2022	0.1445	0.1557	0.1445	0.1557	29,197	+0.01(+8.13%)
Apr 12, 2022	0.1500	0.1524	0.1425	0.1440	88,738	-0.01(-7.57%)
Apr 11, 2022	0.1553	0.1576	0.1488	0.1558	38,911	+0.00(+0.45%)
Apr 08, 2022	0.1626	0.1626	0.1551	0.1551	14,361	-0.00(-2.02%)
Apr 07, 2022	0.1627	0.1627	0.1500	0.1583	56,235	-0.00(-1.06%)
Apr 06, 2022	0.1762	0.1762	0.1600	0.1600	94,879	-0.01(-6.98%)
Apr 05, 2022	0.1762	0.1762	0.1720	0.1720	16,541	+0.00(+0.00%)
Apr 04, 2022	0.1762	0.1764	0.1710	0.1720	35,284	-0.00(-0.12%)
Apr 01, 2022	0.1672	0.1756	0.1519	0.1722	322,560	+0.00(+1.12%)
Mar 31, 2022	0.1717	0.1831	0.1630	0.1703	92,111	-0.01(-4.06%)
Mar 30, 2022	0.1857	0.1857	0.1625	0.1775	220,175	-0.00(-2.20%)
Mar 29, 2022	0.1950	0.2037	0.1815	0.1815	25,260	-0.00(-0.27%)
Mar 28, 2022	0.1891	0.2049	0.1738	0.1820	46,015	-0.01(-5.75%)
Mar 25, 2022	0.1969	0.2053	0.1849	0.1931	35,200	+0.00(+2.17%)
Mar 24, 2022	0.1849	0.1890	0.1846	0.1890	24,121	+0.01(+5.00%)
Mar 23, 2022	0.1839	0.1883	0.1790	0.1800	92,405	-0.00(-2.60%)
Mar 22, 2022	0.1840	0.1914	0.1788	0.1848	46,530	+0.00(+2.04%)
Mar 21, 2022	0.2000	0.2000	0.1800	0.1811	46,470	-0.00(-2.63%)
Mar 18, 2022	0.1815	0.1860	0.1804	0.1860	11,641	+0.00(+2.09%)
Mar 17, 2022	0.1778	0.1837	0.1778	0.1822	32,200	+0.01(+3.05%)
Mar 16, 2022	0.1634	0.1896	0.1634	0.1768	52,306	-0.00(-1.78%)
Mar 15, 2022	0.1755	0.1806	0.1720	0.1800	50,342	+0.01(+5.26%)
Mar 14, 2022	0.1882	0.2120	0.1710	0.1710	48,378	-0.02(-10.28%)
Mar 11, 2022	0.1934	0.1934	0.1901	0.1906	8,250	-0.00(-1.09%)
Mar 10, 2022	0.1948	0.1967	0.1878	0.1927	21,030	-0.00(-2.18%)
Mar 09, 2022	0.1903	0.1970	0.1858	0.1970	248,253	+0.01(+6.72%)
Mar 08, 2022	0.1900	0.1946	0.1846	0.1846	35,022	-0.01(-5.77%)
Mar 07, 2022	0.2002	0.2064	0.1898	0.1959	50,172	-0.01(-5.82%)
Mar 04, 2022	0.1941	0.2083	0.1920	0.2080	40,500	+0.01(+4.00%)
Mar 03, 2022	0.2048	0.2083	0.1956	0.2000	52,050	-0.00(-0.10%)
Mar 02, 2022	0.2100	0.2100	0.1960	0.2002	106,204	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.