Victory Square Technologies Inc (OP: VSQTF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1920	0.1920	0.1920	0.1920	500	-0.01(-3.32%)
May 30, 2019	0.2200	0.2200	0.1986	0.1986	3,050	-0.01(-4.52%)
May 29, 2019		0.2080	0.2080	0.2080	55	+0.00(+0.00%)
May 28, 2019	0.2170	0.2170	0.2080	0.2080	5,270	+0.01(+4.05%)
May 24, 2019	0.2170	0.2170	0.1999	0.1999	2,300	-0.02(-7.88%)
May 23, 2019	0.2175	0.2175	0.1950	0.2170	2,400	-0.01(-5.24%)
May 22, 2019	0.2100	0.2400	0.2015	0.2290	7,868	+0.03(+15.48%)
May 21, 2019	0.2290	0.2290	0.1910	0.1983	8,533	-0.04(-17.10%)
May 17, 2019		0.2392	0.2392	0.2392	0	+0.03(+14.07%)
May 16, 2019	0.2024	0.2100	0.1906	0.2097	61,035	-0.00(-0.14%)
May 15, 2019	0.2250	0.2250	0.2098	0.2100	24,120	-0.01(-6.33%)
May 14, 2019	0.2242	0.2242	0.2230	0.2242	1,940	+0.01(+5.46%)
May 13, 2019	0.2169	0.2245	0.2067	0.2126	40,500	-0.01(-3.41%)
May 10, 2019	0.2495	0.2510	0.2200	0.2201	25,500	-0.03(-11.57%)
May 09, 2019	0.2301	0.2489	0.2301	0.2489	865	+0.03(+13.14%)
May 08, 2019	0.2210	0.2397	0.2200	0.2200	7,451	+0.00(+0.00%)
May 07, 2019	0.2450	0.2488	0.2200	0.2200	2,240	-0.02(-8.33%)
May 06, 2019	0.2420	0.2420	0.2400	0.2400	6,000	-0.02(-8.01%)
May 03, 2019	0.2410	0.2740	0.2306	0.2609	104,400	+0.03(+13.93%)
May 02, 2019	0.2241	0.2290	0.2170	0.2290	45,705	+0.01(+3.62%)
May 01, 2019	0.2299	0.2299	0.2150	0.2210	5,500	+0.01(+2.55%)
Apr 30, 2019	0.2031	0.2200	0.2031	0.2155	3,375	-0.01(-4.39%)
Apr 29, 2019	0.2114	0.2256	0.2093	0.2254	6,042	-0.00(-0.70%)
Apr 26, 2019	0.2131	0.2390	0.2131	0.2270	13,500	-0.01(-2.32%)
Apr 24, 2019		0.2324	0.2324	0.2324	0	+0.02(+10.67%)
Apr 23, 2019	0.2005	0.2219	0.2000	0.2100	2,696	+0.00(+1.35%)
Apr 22, 2019	0.2070	0.2400	0.2039	0.2072	16,600	-0.03(-12.05%)
Apr 18, 2019	0.2431	0.2458	0.2110	0.2356	15,100	-0.01(-5.31%)
Apr 17, 2019	0.2331	0.2497	0.2331	0.2488	7,270	+0.02(+8.88%)
Apr 16, 2019	0.2400	0.2400	0.2285	0.2285	13,560	-0.01(-3.59%)
Apr 15, 2019	0.2195	0.2370	0.2195	0.2370	445	+0.01(+2.60%)
Apr 12, 2019	0.2364	0.2400	0.2310	0.2310	2,400	+0.01(+3.13%)
Apr 11, 2019	0.2506	0.2506	0.2240	0.2240	1,915	-0.01(-6.20%)
Apr 10, 2019	0.2300	0.2389	0.2300	0.2388	14,800	+0.00(+1.62%)
Apr 09, 2019	0.2309	0.2350	0.2309	0.2350	7,350	+0.01(+2.98%)
Apr 08, 2019	0.2355	0.2355	0.2222	0.2282	6,951	-0.01(-2.48%)
Apr 05, 2019	0.2294	0.2340	0.2294	0.2340	3,300	-0.00(-0.34%)
Apr 04, 2019	0.2452	0.2452	0.2261	0.2348	7,800	-0.01(-4.55%)
Apr 03, 2019	0.2491	0.2679	0.2376	0.2460	29,200	+0.01(+5.04%)
Apr 02, 2019	0.2511	0.2600	0.2342	0.2342	56,700	-0.00(-2.05%)
Apr 01, 2019	0.2493	0.2493	0.2140	0.2391	10,890	+0.01(+2.18%)
Mar 29, 2019	0.2617	0.2648	0.2340	0.2340	30,800	-0.02(-9.58%)
Mar 28, 2019	0.2807	0.2807	0.2587	0.2588	2,873	+0.01(+3.15%)
Mar 27, 2019	0.2509	0.2509	0.2509	0.2509	204	+0.01(+2.70%)
Mar 26, 2019	0.2366	0.2598	0.2366	0.2443	17,200	-0.02(-6.04%)
Mar 25, 2019	0.2641	0.2849	0.2383	0.2600	6,576	-0.01(-4.24%)
Mar 22, 2019	0.2499	0.2715	0.2499	0.2715	4,700	+0.02(+8.60%)
Mar 21, 2019	0.2545	0.2545	0.2500	0.2500	1,800	+0.00(+0.00%)
Mar 20, 2019	0.2473	0.2500	0.2448	0.2500	11,000	+0.01(+2.04%)
Mar 19, 2019	0.2590	0.2600	0.2450	0.2450	35,750	-0.01(-5.08%)
Mar 18, 2019	0.2599	0.2599	0.2581	0.2581	1,700	+0.00(+0.35%)
Mar 15, 2019	0.2596	0.2799	0.2572	0.2572	2,100	-0.00(-1.08%)
Mar 14, 2019	0.2518	0.2846	0.2518	0.2600	4,000	+0.00(+0.00%)
Mar 13, 2019	0.2458	0.2840	0.2421	0.2600	9,750	+0.00(+0.62%)
Mar 12, 2019	0.2656	0.2783	0.2584	0.2584	27,700	+0.01(+3.36%)
Mar 11, 2019	0.2816	0.2816	0.2500	0.2500	2,892	-0.02(-6.82%)
Mar 08, 2019	0.2787	0.2787	0.2683	0.2683	5,100	+0.00(+0.22%)
Mar 07, 2019	0.2782	0.2782	0.2677	0.2677	2,500	-0.03(-8.60%)
Mar 06, 2019	0.2741	0.2929	0.2619	0.2929	7,950	+0.03(+10.86%)
Mar 05, 2019	0.2935	0.2935	0.2642	0.2642	5,499	-0.03(-10.20%)
Mar 04, 2019	0.2850	0.3057	0.2737	0.2942	23,325	-0.03(-9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.