Providence Gold Mines Inc (OP: PRRVF )

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.0200	0	-0.01(-31.27%)
May 04, 2023	0.0291	0.0291	0.0291	0.0291	6,000	-0.01(-23.82%)
May 01, 2023				0.0382	0	-0.00(-3.05%)
Apr 27, 2023				0.0394	0	+0.01(+36.33%)
Apr 24, 2023				0.0289	0	+0.00(+3.21%)
Apr 19, 2023				0.0280	0	-0.01(-20.00%)
Apr 13, 2023				0.0350	0	+0.01(+25.00%)
Apr 06, 2023				0.0280	0	-0.00(-11.39%)
Apr 05, 2023	0.0316	0.0316	0.0316	0.0316	172,000	+0.00(+7.48%)
Apr 03, 2023				0.0294	0	+0.00(+5.76%)
Mar 30, 2023				0.0278	0	-0.01(-25.27%)
Mar 15, 2023				0.0372	0	+0.00(+2.48%)
Mar 08, 2023				0.0363	0	-0.00(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.