Fpx Nickel Corp (OP: FPOCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2258	0.2380	0.2258	0.2370	15,938	+0.01(+5.80%)
Jan 30, 2024	0.2195	0.2400	0.2195	0.2240	52,421	-0.00(-0.04%)
Jan 29, 2024	0.2260	0.2311	0.2210	0.2241	24,670	+0.00(+1.45%)
Jan 26, 2024	0.2316	0.2352	0.2209	0.2209	9,418	-0.02(-6.91%)
Jan 25, 2024	0.2379	0.2510	0.2316	0.2373	22,204	-0.00(-0.25%)
Jan 24, 2024	0.2350	0.2379	0.2350	0.2379	14,333	+0.00(+1.23%)
Jan 23, 2024	0.2396	0.2451	0.2350	0.2350	37,806	+0.02(+9.76%)
Jan 22, 2024	0.2045	0.2165	0.2045	0.2141	58,612	+0.00(+1.81%)
Jan 19, 2024	0.2076	0.2113	0.2076	0.2103	17,201	-0.01(-2.77%)
Jan 18, 2024	0.1909	0.2201	0.1909	0.2163	34,353	+0.01(+3.99%)
Jan 17, 2024	0.2550	0.2552	0.2080	0.2080	91,249	-0.03(-13.33%)
Jan 16, 2024	0.2100	0.2400	0.1969	0.2400	47,775	+0.04(+20.00%)
Jan 12, 2024	0.1950	0.2075	0.1950	0.2000	61,769	+0.00(+1.06%)
Jan 11, 2024	0.1957	0.1993	0.1900	0.1979	49,266	-0.00(-1.88%)
Jan 10, 2024	0.2000	0.2055	0.2000	0.2017	14,340	-0.00(-1.99%)
Jan 09, 2024	0.1860	0.2058	0.1860	0.2058	48,469	+0.00(+2.18%)
Jan 08, 2024	0.1995	0.2091	0.1995	0.2014	39,450	-0.00(-0.40%)
Jan 05, 2024	0.1870	0.2102	0.1870	0.2022	53,727	-0.00(-0.49%)
Jan 04, 2024	0.1970	0.2102	0.1970	0.2032	72,061	+0.00(+0.59%)
Jan 03, 2024	0.2100	0.2102	0.1996	0.2020	117,022	-0.01(-2.88%)
Jan 02, 2024	0.2100	0.2200	0.2059	0.2080	59,377	-0.01(-5.15%)
Dec 29, 2023	0.2250	0.2258	0.2151	0.2193	32,566	-0.01(-2.79%)
Dec 28, 2023	0.2224	0.2317	0.2224	0.2256	22,730	+0.00(+1.30%)
Dec 27, 2023	0.2100	0.2259	0.2081	0.2227	59,681	+0.02(+10.74%)
Dec 26, 2023	0.1932	0.2147	0.1932	0.2011	56,100	-0.01(-4.69%)
Dec 22, 2023	0.2098	0.2184	0.2098	0.2110	37,489	+0.00(+0.33%)
Dec 21, 2023	0.2130	0.2200	0.2099	0.2103	58,556	-0.01(-4.84%)
Dec 20, 2023	0.2188	0.2242	0.2188	0.2210	35,860	+0.00(+0.05%)
Dec 19, 2023	0.2200	0.2266	0.2130	0.2209	36,963	+0.00(+0.41%)
Dec 18, 2023	0.2043	0.2260	0.1922	0.2200	141,680	+0.02(+10.00%)
Dec 15, 2023	0.2300	0.2300	0.2000	0.2000	80,432	-0.02(-9.09%)
Dec 14, 2023	0.2270	0.2270	0.2200	0.2200	29,523	-0.01(-3.30%)
Dec 13, 2023	0.2250	0.2275	0.2250	0.2275	59,389	+0.01(+2.29%)
Dec 12, 2023	0.2250	0.2250	0.2162	0.2224	67,520	-0.00(-0.31%)
Dec 11, 2023	0.2200	0.2233	0.2150	0.2231	5,530	+0.00(+1.64%)
Dec 08, 2023	0.2222	0.2300	0.2195	0.2195	14,419	-0.00(-1.57%)
Dec 07, 2023	0.2322	0.2354	0.2230	0.2230	69,401	-0.01(-3.75%)
Dec 06, 2023	0.2320	0.2320	0.2314	0.2317	4,000	-0.01(-3.46%)
Dec 05, 2023	0.2388	0.2600	0.2288	0.2400	38,410	-0.01(-2.36%)
Dec 04, 2023	0.2500	0.2536	0.2397	0.2458	63,340	-0.01(-3.61%)
Dec 01, 2023	0.2610	0.2610	0.2500	0.2550	80,742	+0.00(+1.96%)
Nov 30, 2023	0.2500	0.2561	0.2500	0.2501	30,490	-0.01(-2.87%)
Nov 29, 2023	0.2637	0.2637	0.2481	0.2575	54,326	-0.00(-0.96%)
Nov 28, 2023	0.2655	0.2699	0.2546	0.2600	19,790	-0.00(-1.14%)
Nov 27, 2023	0.2700	0.2700	0.2579	0.2630	97,674	+0.00(+1.11%)
Nov 24, 2023	0.2570	0.2601	0.2566	0.2601	15,043	+0.00(+0.04%)
Nov 22, 2023	0.2700	0.2733	0.2460	0.2600	32,300	-0.01(-2.44%)
Nov 21, 2023	0.2400	0.2744	0.2400	0.2665	59,008	+0.01(+5.80%)
Nov 20, 2023	0.2317	0.2576	0.2317	0.2519	14,313	+0.02(+6.65%)
Nov 17, 2023	0.2254	0.2362	0.2254	0.2362	20,041	+0.01(+6.78%)
Nov 16, 2023	0.2136	0.2213	0.2136	0.2212	48,208	-0.00(-0.45%)
Nov 15, 2023	0.2261	0.2285	0.2189	0.2222	14,251	+0.00(+0.14%)
Nov 14, 2023	0.2167	0.2240	0.2132	0.2219	37,320	+0.00(+0.86%)
Nov 13, 2023	0.1970	0.2252	0.1970	0.2200	26,852	+0.01(+2.33%)
Nov 10, 2023	0.2355	0.2355	0.2141	0.2150	25,932	-0.01(-4.23%)
Nov 09, 2023	0.2130	0.2326	0.2130	0.2245	35,920	+0.01(+5.90%)
Nov 08, 2023	0.2093	0.2250	0.2041	0.2120	68,121	-0.01(-4.50%)
Nov 07, 2023	0.2296	0.2326	0.2220	0.2220	1,095	-0.01(-2.42%)
Nov 06, 2023	0.2320	0.2350	0.2275	0.2275	25,487	+0.00(+1.34%)
Nov 03, 2023	0.2377	0.2377	0.2245	0.2245	20,664	-0.01(-5.27%)
Nov 02, 2023	0.2533	0.2590	0.2370	0.2370	16,857	-0.01(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.