Alimentation Couche-Tard (OP: ANCUF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.85	39.42	38.03	38.27	12,023	-1.92(-4.78%)
Apr 29, 2015	40.20	40.20	40.16	40.19	4,035	-0.35(-0.86%)
Apr 28, 2015	40.54	40.54	40.54	40.54	37,361	+0.75(+1.88%)
Apr 24, 2015		39.79	39.79	39.79	0	+0.07(+0.18%)
Apr 23, 2015	39.72	39.72	39.72	39.72	115	+0.32(+0.81%)
Apr 22, 2015	39.40	39.40	39.40	39.40	550	+0.30(+0.77%)
Apr 21, 2015	39.37	39.37	39.10	39.10	300	-0.27(-0.69%)
Apr 20, 2015	39.44	39.56	39.32	39.37	837	-0.54(-1.36%)
Apr 17, 2015	40.68	40.68	39.91	39.91	29,822	-0.69(-1.69%)
Apr 16, 2015	40.79	40.79	40.60	40.60	963	-0.33(-0.81%)
Apr 15, 2015	40.69	40.93	40.59	40.93	1,172	-0.02(-0.04%)
Apr 14, 2015	40.89	40.95	40.89	40.95	816	+0.49(+1.22%)
Apr 13, 2015	40.39	40.47	40.39	40.45	1,341	+0.50(+1.24%)
Apr 10, 2015	40.44	40.44	39.85	39.96	18,176	-0.39(-0.96%)
Apr 09, 2015	40.61	40.61	40.34	40.34	1,019	-0.44(-1.07%)
Apr 08, 2015	40.78	41.01	40.70	40.78	897	-0.33(-0.80%)
Apr 07, 2015	40.53	41.11	40.53	41.11	41,257	+0.83(+2.05%)
Apr 06, 2015	41.10	41.24	40.28	40.28	4,320	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.