Alimentation Couche-Tard (OP: ANCUF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.59	28.59	27.63	27.89	5,748	-0.75(-2.63%)
Apr 29, 2020	28.85	28.85	28.64	28.64	3,348	-0.20(-0.71%)
Apr 28, 2020	28.90	29.22	28.57	28.84	9,179	+0.10(+0.34%)
Apr 27, 2020	28.76	28.98	28.57	28.75	30,517	+0.25(+0.89%)
Apr 24, 2020	28.10	29.50	28.10	28.49	9,300	+0.42(+1.49%)
Apr 23, 2020	28.96	28.96	28.07	28.07	5,293	-0.32(-1.13%)
Apr 22, 2020	28.31	28.42	28.26	28.39	5,223	+0.43(+1.54%)
Apr 21, 2020	28.69	28.69	27.63	27.96	7,860	-0.71(-2.48%)
Apr 20, 2020	28.49	29.01	28.49	28.68	3,279	-0.17(-0.59%)
Apr 17, 2020	27.91	28.84	27.53	28.84	6,600	+1.68(+6.20%)
Apr 16, 2020	26.60	27.33	26.60	27.16	9,327	+0.31(+1.15%)
Apr 15, 2020	27.07	27.07	25.45	26.85	7,094	+0.86(+3.31%)
Apr 14, 2020	26.10	26.21	25.85	25.99	53,238	+0.31(+1.22%)
Apr 13, 2020	26.95	26.99	25.02	25.68	6,227	+0.37(+1.48%)
Apr 09, 2020	26.34	26.45	25.28	25.30	32,100	-0.49(-1.91%)
Apr 08, 2020	26.23	26.23	25.44	25.79	13,388	-0.45(-1.70%)
Apr 07, 2020	25.00	26.30	25.00	26.24	3,265	+1.72(+7.01%)
Apr 06, 2020	23.50	24.64	23.49	24.52	4,490	+1.31(+5.63%)
Apr 03, 2020	24.02	24.02	23.11	23.21	13,900	-0.43(-1.80%)
Apr 02, 2020	22.46	23.80	22.39	23.64	10,795	+1.13(+5.02%)
Apr 01, 2020	25.52	25.52	22.30	22.51	12,485	-1.21(-5.10%)
Mar 31, 2020	23.62	24.00	23.47	23.72	9,035	+0.88(+3.85%)
Mar 30, 2020	23.87	23.87	22.56	22.84	6,991	-0.78(-3.30%)
Mar 27, 2020	22.92	23.73	22.59	23.62	6,700	-0.99(-4.02%)
Mar 26, 2020	24.00	24.78	24.00	24.61	46,084	+0.21(+0.86%)
Mar 25, 2020	25.21	25.21	23.51	24.40	6,552	+0.79(+3.35%)
Mar 24, 2020	22.50	23.61	22.50	23.61	10,540	+2.42(+11.39%)
Mar 23, 2020	23.28	23.28	21.00	21.19	10,797	-2.55(-10.76%)
Mar 20, 2020	25.76	25.76	23.49	23.75	38,500	+0.78(+3.39%)
Mar 19, 2020	21.34	25.01	21.34	22.97	17,370	-0.41(-1.75%)
Mar 18, 2020	22.79	23.79	21.44	23.38	9,284	-0.73(-3.01%)
Mar 17, 2020	23.93	24.71	23.81	24.11	11,285	-0.03(-0.13%)
Mar 16, 2020	23.82	24.82	23.82	24.14	12,952	-3.70(-13.29%)
Mar 13, 2020	26.12	27.86	25.98	27.84	78,100	+2.64(+10.47%)
Mar 12, 2020	24.84	27.25	24.80	25.20	18,645	-3.81(-13.14%)
Mar 11, 2020	29.89	30.47	28.60	29.01	46,090	-1.19(-3.94%)
Mar 10, 2020	29.81	30.37	29.81	30.20	9,044	+0.86(+2.92%)
Mar 09, 2020	31.01	31.01	29.34	29.34	8,192	-1.77(-5.68%)
Mar 06, 2020	31.44	31.58	31.11	31.11	4,600	-1.39(-4.28%)
Mar 05, 2020	32.15	32.50	32.13	32.50	8,961	+0.78(+2.46%)
Mar 04, 2020	31.69	31.74	31.27	31.72	4,396	+0.36(+1.15%)
Mar 03, 2020	31.28	31.50	31.20	31.36	13,478	+0.45(+1.46%)
Mar 02, 2020	31.25	31.25	30.76	30.91	7,532	+0.66(+2.18%)
Feb 28, 2020	30.52	30.52	29.58	30.25	9,300	-1.16(-3.70%)
Feb 27, 2020	31.16	32.68	31.00	31.41	18,332	-0.60(-1.87%)
Feb 26, 2020	32.47	32.47	32.00	32.01	12,151	-0.28(-0.88%)
Feb 25, 2020	32.34	33.36	32.26	32.29	19,402	-0.61(-1.85%)
Feb 24, 2020	32.97	33.05	32.85	32.90	15,205	-0.45(-1.35%)
Feb 21, 2020	33.36	33.36	33.34	33.35	3,500	-0.01(-0.02%)
Feb 20, 2020	33.24	33.37	32.89	33.36	14,408	-0.01(-0.03%)
Feb 19, 2020	33.22	33.37	33.13	33.37	7,413	+0.16(+0.50%)
Feb 18, 2020	33.36	33.36	33.18	33.20	3,815	-0.08(-0.25%)
Feb 14, 2020	33.23	33.29	33.12	33.29	12,600	+0.22(+0.65%)
Feb 13, 2020	33.20	33.20	32.95	33.07	4,850	-0.29(-0.86%)
Feb 12, 2020	33.49	33.49	33.09	33.36	3,344	-0.43(-1.27%)
Feb 11, 2020	33.81	33.82	33.75	33.79	4,925	-0.71(-2.05%)
Feb 10, 2020	34.15	34.62	34.15	34.49	3,323	+0.19(+0.56%)
Feb 07, 2020	34.15	34.30	34.14	34.30	4,700	-0.15(-0.44%)
Feb 06, 2020	34.34	34.51	34.34	34.45	2,359	+0.74(+2.18%)
Feb 05, 2020	33.93	33.93	33.71	33.71	8,753	-0.37(-1.07%)
Feb 04, 2020	34.15	34.18	34.08	34.08	6,057	+0.73(+2.17%)
Feb 03, 2020	33.51	33.63	33.34	33.35	7,769	-0.06(-0.18%)
Jan 31, 2020	33.45	33.46	33.20	33.42	10,900	-0.06(-0.19%)
Jan 30, 2020	33.70	33.70	33.48	33.48	8,751	-0.27(-0.81%)
Jan 29, 2020	33.93	34.10	33.73	33.75	5,805	-0.18(-0.52%)
Jan 28, 2020	34.06	34.12	33.74	33.93	3,869	-0.19(-0.56%)
Jan 27, 2020	32.99	34.12	32.99	34.12	2,690	+0.63(+1.88%)
Jan 24, 2020	33.51	33.51	33.48	33.49	1,000	-0.41(-1.21%)
Jan 23, 2020	33.11	34.14	33.11	33.90	15,905	-0.00(-0.01%)
Jan 22, 2020	34.26	34.26	33.89	33.91	4,206	-0.24(-0.70%)
Jan 21, 2020	34.24	34.24	34.00	34.15	6,909	+0.12(+0.35%)
Jan 17, 2020	34.00	34.06	33.99	34.03	1,900	+0.10(+0.29%)
Jan 16, 2020	33.74	33.93	33.74	33.93	4,001	+0.36(+1.07%)
Jan 15, 2020	33.55	33.76	33.53	33.57	3,193	+0.19(+0.58%)
Jan 14, 2020	33.08	33.47	32.93	33.38	47,194	+0.36(+1.08%)
Jan 13, 2020	32.88	33.02	32.80	33.02	6,864	-0.06(-0.18%)
Jan 10, 2020	33.53	33.53	33.08	33.08	7,400	-0.60(-1.77%)
Jan 09, 2020	33.57	33.71	33.54	33.68	14,898	+0.43(+1.30%)
Jan 08, 2020	32.93	33.43	32.86	33.24	23,984	+0.43(+1.30%)
Jan 07, 2020	32.27	32.82	32.24	32.82	4,724	+0.40(+1.22%)
Jan 06, 2020	32.07	32.42	32.07	32.42	10,760	+0.43(+1.36%)
Jan 03, 2020	31.33	32.19	31.33	31.99	5,100	-0.31(-0.95%)
Jan 02, 2020	32.00	32.40	31.94	32.29	5,636	+0.79(+2.49%)
Dec 31, 2019	31.60	31.60	31.51	31.51	1,600	-0.30(-0.93%)
Dec 30, 2019	32.00	32.03	31.80	31.80	3,547	-0.36(-1.13%)
Dec 27, 2019	32.14	32.18	32.11	32.17	3,300	-1.82(-5.37%)
Dec 26, 2019	33.99	33.99	33.99	33.99	325	+1.94(+6.05%)
Dec 24, 2019	32.04	32.06	32.03	32.05	2,700	-0.01(-0.03%)
Dec 23, 2019	31.41	32.14	31.41	32.06	7,634	+0.01(+0.04%)
Dec 20, 2019	32.14	32.14	31.97	32.05	4,500	+0.01(+0.03%)
Dec 19, 2019	32.04	32.04	31.97	32.04	4,031	-0.23(-0.71%)
Dec 18, 2019	32.53	32.53	32.16	32.27	117,096	-0.26(-0.81%)
Dec 17, 2019	32.41	32.57	32.35	32.53	2,985	+0.03(+0.10%)
Dec 16, 2019	33.00	33.00	32.31	32.50	10,471	-0.01(-0.04%)
Dec 13, 2019	32.48	32.61	32.32	32.51	9,900	-0.29(-0.90%)
Dec 12, 2019	32.90	32.96	32.67	32.81	109,138	-0.06(-0.19%)
Dec 11, 2019	32.48	32.87	32.48	32.87	3,492	-0.06(-0.18%)
Dec 10, 2019	32.74	32.94	32.64	32.93	2,760	+0.09(+0.27%)
Dec 09, 2019	32.86	33.00	32.73	32.84	4,233	-0.22(-0.67%)
Dec 06, 2019	32.89	33.06	32.89	33.06	4,800	+0.53(+1.63%)
Dec 05, 2019	32.41	32.60	32.41	32.53	9,586	+0.17(+0.54%)
Dec 04, 2019	32.29	32.64	32.29	32.36	3,148	-0.35(-1.07%)
Dec 03, 2019	32.55	32.71	32.51	32.71	2,747	-0.05(-0.17%)
Dec 02, 2019	32.64	32.87	32.64	32.76	126,857	-0.20(-0.61%)
Nov 29, 2019	32.97	32.97	32.96	32.96	1,100	-0.26(-0.78%)
Nov 27, 2019	33.00	33.23	33.00	33.22	2,700	+0.76(+2.35%)
Nov 26, 2019	33.58	33.58	32.33	32.46	6,929	+0.17(+0.52%)
Nov 25, 2019	32.33	32.50	31.87	32.29	14,747	+1.09(+3.48%)
Nov 22, 2019	31.15	31.29	31.15	31.20	6,300	-0.14(-0.43%)
Nov 21, 2019	31.33	31.39	31.22	31.34	7,637	-0.13(-0.41%)
Nov 20, 2019	31.61	31.62	31.44	31.47	4,351	-0.21(-0.66%)
Nov 19, 2019	31.78	31.78	31.66	31.68	2,349	+0.06(+0.18%)
Nov 18, 2019	32.01	32.01	31.48	31.62	2,239	+0.50(+1.60%)
Nov 15, 2019	31.00	31.12	31.00	31.12	1,800	+0.39(+1.27%)
Nov 14, 2019	30.65	30.73	30.58	30.73	10,844	+0.02(+0.07%)
Nov 13, 2019	30.74	30.77	30.58	30.71	2,623	+0.30(+0.98%)
Nov 12, 2019	30.55	30.58	30.41	30.41	2,841	+0.09(+0.30%)
Nov 11, 2019	30.21	30.43	30.20	30.32	5,706	+0.17(+0.56%)
Nov 08, 2019	30.34	30.34	30.03	30.15	10,700	-0.56(-1.83%)
Nov 07, 2019	30.68	30.86	30.68	30.72	3,308	+0.17(+0.56%)
Nov 06, 2019	30.34	30.57	30.34	30.55	3,724	+0.71(+2.38%)
Nov 05, 2019	29.63	29.83	29.33	29.83	2,891	+0.15(+0.50%)
Nov 04, 2019	30.15	30.15	29.69	29.69	17,148	-0.47(-1.56%)
Nov 01, 2019	30.20	30.20	30.11	30.16	13,200	+0.28(+0.95%)
Oct 31, 2019	29.98	30.05	29.80	29.87	6,247	+0.07(+0.25%)
Oct 30, 2019	29.76	29.85	29.76	29.80	1,790	-0.14(-0.46%)
Oct 29, 2019	30.43	30.43	29.89	29.94	6,370	-0.16(-0.54%)
Oct 28, 2019	30.53	30.53	30.10	30.10	10,234	-0.40(-1.31%)
Oct 25, 2019	30.29	30.50	30.25	30.50	4,100	+0.60(+2.01%)
Oct 24, 2019	29.91	30.02	29.80	29.90	6,714	-0.32(-1.07%)
Oct 23, 2019	29.83	30.22	29.77	30.22	7,218	+0.23(+0.76%)
Oct 22, 2019	29.87	30.11	29.86	30.00	2,910	-0.03(-0.10%)
Oct 21, 2019	29.97	30.02	29.82	30.02	2,112	+0.23(+0.79%)
Oct 18, 2019	29.64	29.91	29.64	29.79	2,400	+0.03(+0.11%)
Oct 17, 2019	29.92	30.03	29.76	29.76	4,788	-0.19(-0.65%)
Oct 16, 2019	30.06	30.06	29.87	29.95	1,378	-0.13(-0.43%)
Oct 15, 2019	30.29	30.29	30.05	30.08	4,199	+0.20(+0.67%)
Oct 14, 2019	29.75	29.88	29.75	29.88	1,002	-0.01(-0.03%)
Oct 11, 2019	30.13	30.40	29.89	29.89	2,400	-0.28(-0.93%)
Oct 10, 2019	30.16	30.35	30.04	30.17	4,301	-0.39(-1.27%)
Oct 09, 2019	30.28	30.69	30.28	30.56	111,526	+0.49(+1.63%)
Oct 08, 2019	30.01	30.40	30.00	30.07	7,915	-0.26(-0.86%)
Oct 07, 2019	30.43	30.43	30.20	30.33	6,766	-0.10(-0.32%)
Oct 04, 2019	30.01	30.66	30.01	30.43	4,400	-0.43(-1.40%)
Oct 03, 2019	30.38	30.99	30.38	30.86	7,225	+0.47(+1.56%)
Oct 02, 2019	30.31	30.39	30.28	30.39	2,013	-0.15(-0.49%)
Oct 01, 2019	30.83	30.83	30.25	30.54	251,511	-0.29(-0.95%)
Sep 30, 2019	30.88	30.97	30.83	30.83	5,173	-29.88(-49.22%)
Sep 27, 2019	61.07	61.08	60.69	60.71	2,900	-0.96(-1.56%)
Sep 26, 2019	63.66	63.66	61.65	61.67	1,968	-0.29(-0.47%)
Sep 25, 2019	62.72	62.72	61.77	61.97	2,788	-0.98(-1.56%)
Sep 24, 2019	63.49	63.67	62.95	62.95	1,888	+0.53(+0.84%)
Sep 23, 2019	62.50	62.60	62.37	62.43	3,094	+0.17(+0.27%)
Sep 20, 2019	62.97	62.97	62.16	62.26	9,100	-0.46(-0.73%)
Sep 19, 2019	62.85	62.85	62.72	62.72	1,171	+1.66(+2.72%)
Sep 18, 2019	61.08	61.10	60.95	61.06	1,959	+0.00(+0.01%)
Sep 17, 2019	60.69	61.62	60.21	61.06	1,604	-0.04(-0.06%)
Sep 16, 2019	62.66	62.66	61.03	61.09	2,426	-2.20(-3.47%)
Sep 13, 2019	63.76	63.76	63.29	63.29	400	-0.64(-1.00%)
Sep 12, 2019	65.01	65.01	63.67	63.93	2,228	-1.52(-2.32%)
Sep 11, 2019	65.20	65.54	65.20	65.45	11,881	-0.29(-0.45%)
Sep 10, 2019	65.28	66.03	65.28	65.74	2,805	+0.11(+0.17%)
Sep 09, 2019	65.03	65.87	65.03	65.63	2,416	+0.97(+1.51%)
Sep 06, 2019	65.04	65.04	63.45	64.66	5,100	+2.46(+3.96%)
Sep 05, 2019	62.86	62.86	62.19	62.19	2,081	-0.24(-0.38%)
Sep 04, 2019	62.29	62.43	62.22	62.43	1,586	+1.24(+2.03%)
Sep 03, 2019	62.10	62.14	61.17	61.19	3,934	-1.64(-2.60%)
Aug 30, 2019	62.33	63.37	62.33	62.83	8,200	+0.41(+0.66%)
Aug 29, 2019	62.43	62.70	62.42	62.42	9,414	+0.74(+1.19%)
Aug 28, 2019	61.65	61.94	61.57	61.68	1,630	+0.27(+0.44%)
Aug 27, 2019	61.04	61.41	61.01	61.41	2,213	+0.95(+1.57%)
Aug 26, 2019	60.10	60.46	60.10	60.46	1,001	+0.74(+1.24%)
Aug 23, 2019	60.96	61.00	59.72	59.72	1,800	-0.61(-1.02%)
Aug 22, 2019	60.89	60.89	60.30	60.33	716	-0.67(-1.09%)
Aug 21, 2019	61.03	61.30	60.91	61.00	1,892	-0.11(-0.19%)
Aug 20, 2019	61.22	61.22	61.02	61.12	1,826	-1.30(-2.09%)
Aug 19, 2019	62.71	62.71	62.42	62.42	1,360	-0.21(-0.34%)
Aug 16, 2019	62.00	62.63	62.00	62.63	1,400	+0.96(+1.56%)
Aug 15, 2019	61.97	61.97	61.60	61.67	1,825	+0.33(+0.53%)
Aug 14, 2019	61.38	61.45	61.34	61.34	638	-1.47(-2.34%)
Aug 13, 2019	62.57	62.99	62.56	62.81	1,083	+0.59(+0.95%)
Aug 12, 2019	63.05	63.05	62.04	62.21	3,078	-0.54(-0.86%)
Aug 09, 2019	62.01	62.76	61.98	62.76	1,800	+0.01(+0.01%)
Aug 08, 2019	63.02	63.02	62.75	62.75	1,114	+0.66(+1.06%)
Aug 07, 2019	60.95	62.09	60.95	62.09	2,409	+0.81(+1.32%)
Aug 06, 2019	60.96	61.28	60.69	61.28	1,297	+0.09(+0.15%)
Aug 05, 2019	59.89	61.19	59.89	61.19	1,316	-0.03(-0.05%)
Aug 02, 2019	61.12	61.27	60.98	61.22	1,700	-0.15(-0.25%)
Aug 01, 2019	61.21	62.01	61.18	61.37	33,882	+0.09(+0.14%)
Jul 31, 2019	61.56	61.60	60.96	61.28	1,323	-0.98(-1.57%)
Jul 30, 2019	62.31	62.44	62.26	62.26	1,789	-0.40(-0.64%)
Jul 29, 2019	63.51	63.51	62.66	62.66	1,266	-0.49(-0.78%)
Jul 26, 2019	62.08	63.25	62.08	63.15	4,000	+0.85(+1.37%)
Jul 25, 2019	62.51	62.51	62.23	62.30	985	-0.01(-0.01%)
Jul 24, 2019	61.78	62.30	61.78	62.30	1,579	+0.85(+1.39%)
Jul 23, 2019	61.04	61.69	60.49	61.45	5,316	+0.86(+1.42%)
Jul 22, 2019	60.72	60.72	60.50	60.59	81,431	-0.58(-0.95%)
Jul 19, 2019	61.00	61.17	60.95	61.17	51,100	-0.12(-0.19%)
Jul 18, 2019	61.49	61.82	61.07	61.29	5,674	-1.45(-2.31%)
Jul 17, 2019	62.72	62.78	62.67	62.74	11,823	-0.77(-1.21%)
Jul 16, 2019	63.36	63.65	63.23	63.51	4,831	+0.46(+0.73%)
Jul 15, 2019	64.23	64.23	63.05	63.05	25,036	-1.56(-2.41%)
Jul 12, 2019	64.94	65.16	64.61	64.61	1,100	-0.06(-0.09%)
Jul 11, 2019	64.32	65.50	64.24	64.67	1,807	-1.03(-1.57%)
Jul 10, 2019	64.42	65.73	64.37	65.70	2,398	+1.92(+3.01%)
Jul 09, 2019	63.89	64.60	63.78	63.78	3,957	+0.49(+0.77%)
Jul 08, 2019	64.00	64.00	63.29	63.29	1,184	-0.56(-0.88%)
Jul 05, 2019	63.34	63.88	63.28	63.85	31,600	-1.46(-2.23%)
Jul 03, 2019	64.87	65.31	64.87	65.31	1,600	+2.50(+3.97%)
Jul 02, 2019	62.52	62.81	62.52	62.81	4,280	-0.19(-0.30%)
Jul 01, 2019		63.00	63.00	63.00	80	+0.00(+0.00%)
Jun 28, 2019	63.99	64.10	62.04	63.00	2,400	-0.58(-0.91%)
Jun 27, 2019	62.83	63.59	62.83	63.58	1,052	+0.90(+1.43%)
Jun 26, 2019	62.85	62.85	62.40	62.68	1,106	-0.19(-0.30%)
Jun 25, 2019	63.08	63.37	62.66	62.87	4,969	-0.58(-0.92%)
Jun 24, 2019	63.40	63.45	63.40	63.45	14,024	+0.70(+1.12%)
Jun 21, 2019	62.82	62.82	62.58	62.75	8,300	-2.00(-3.09%)
Jun 20, 2019	64.10	64.95	64.10	64.75	739	-0.31(-0.48%)
Jun 19, 2019	65.06	65.06	65.06	65.06	423	-0.65(-0.99%)
Jun 18, 2019	65.12	65.85	65.12	65.72	766	+0.60(+0.92%)
Jun 17, 2019	64.39	65.12	64.30	65.12	13,825	+0.65(+1.01%)
Jun 14, 2019	63.84	64.47	63.84	64.47	300	-0.09(-0.14%)
Jun 13, 2019	63.68	64.68	63.68	64.56	1,071	-1.27(-1.93%)
Jun 12, 2019	65.90	65.90	65.67	65.83	1,186	+0.83(+1.28%)
Jun 11, 2019	65.87	65.87	64.99	65.00	2,197	-0.31(-0.47%)
Jun 10, 2019	64.55	65.31	64.55	65.31	2,003	+0.76(+1.17%)
Jun 07, 2019	64.51	64.55	64.51	64.55	800	+1.05(+1.65%)
Jun 06, 2019	63.47	63.50	63.47	63.50	6,561	+0.13(+0.21%)
Jun 05, 2019	64.11	64.11	63.37	63.37	15,406	+1.46(+2.36%)
Jun 04, 2019	61.90	62.02	61.90	61.91	31,309	-0.09(-0.15%)
Jun 03, 2019	61.81	62.00	61.21	62.00	1,092	+0.82(+1.33%)
May 31, 2019	61.33	61.33	59.60	61.18	1,600	-0.96(-1.54%)
May 30, 2019	62.00	62.20	60.40	62.14	1,970	+0.71(+1.16%)
May 29, 2019	62.28	62.28	61.43	61.43	1,133	-2.01(-3.16%)
May 28, 2019	63.51	63.58	63.34	63.43	3,260	+0.41(+0.66%)
May 24, 2019	63.25	63.28	62.74	63.02	2,600	-0.35(-0.55%)
May 23, 2019	62.60	63.57	62.60	63.37	2,298	-0.15(-0.24%)
May 22, 2019	63.00	63.82	62.80	63.52	2,447	+1.11(+1.78%)
May 21, 2019	62.45	62.45	62.31	62.41	17,574	-0.58(-0.92%)
May 20, 2019	62.99	62.99	62.99	62.99	560	+0.08(+0.12%)
May 17, 2019	61.75	62.91	61.75	62.91	1,300	+0.89(+1.44%)
May 16, 2019	61.99	62.26	61.00	62.02	2,099	-0.15(-0.24%)
May 15, 2019	61.16	62.30	61.13	62.17	9,249	+1.59(+2.62%)
May 14, 2019	60.28	60.59	60.28	60.58	5,495	+0.57(+0.95%)
May 13, 2019	60.04	60.39	59.99	60.01	9,320	-0.24(-0.40%)
May 10, 2019	60.21	60.31	59.01	60.25	8,600	-0.11(-0.18%)
May 09, 2019	59.56	60.37	59.45	60.36	6,079	+1.31(+2.22%)
May 08, 2019	58.92	59.13	58.85	59.05	18,877	+0.37(+0.63%)
May 07, 2019	58.47	58.74	58.47	58.68	7,021	-0.11(-0.18%)
May 06, 2019	57.76	58.80	57.68	58.79	2,457	+0.18(+0.30%)
May 03, 2019	58.82	58.98	58.43	58.61	2,600	-0.07(-0.13%)
May 02, 2019	58.70	58.79	58.68	58.68	1,638	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.