Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp Ltd ADR (OP: SHCAY )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.300 1.300 1.260 1.260 6,754 -0.02(-1.56%)
May 16, 2024 1.336 1.336 1.252 1.280 4,323 +0.04(+3.23%)
May 15, 2024 1.330 1.330 1.240 1.240 2,492 -0.04(-3.16%)
May 14, 2024 1.260 1.280 1.260 1.280 4,336 -0.03(-2.25%)
May 13, 2024 1.240 1.317 1.240 1.310 9,048 -0.01(-0.76%)
May 10, 2024 1.302 1.320 1.280 1.320 2,167 -0.01(-0.75%)
May 09, 2024 1.276 1.330 1.276 1.330 10,960 +0.01(+0.76%)
May 08, 2024 1.340 1.340 1.290 1.320 4,617 -0.02(-1.49%)
May 07, 2024 1.250 1.390 1.250 1.340 6,164 +0.00(+0.00%)
May 06, 2024 1.320 1.340 1.320 1.340 3,444 +0.00(+0.00%)
May 03, 2024 1.300 1.340 1.260 1.340 4,755 +0.05(+3.47%)
May 02, 2024 1.210 1.300 1.210 1.295 17,108 +0.02(+1.57%)
May 01, 2024 1.275 1.275 1.275 1.275 376 +0.00(+0.39%)
Apr 30, 2024 1.190 1.270 1.180 1.270 2,752 +0.00(+0.00%)
Apr 29, 2024 1.268 1.300 1.200 1.270 6,162 -0.03(-2.31%)
Apr 26, 2024 1.300 1.300 1.300 1.300 261 +0.01(+0.78%)
Apr 25, 2024 1.340 1.340 1.260 1.290 53,620 +0.01(+0.39%)
Apr 24, 2024 1.290 1.295 1.285 1.285 773 -0.01(-0.39%)
Apr 23, 2024 1.320 1.325 1.290 1.290 2,978 +0.03(+2.26%)
Apr 22, 2024 1.278 1.280 1.260 1.262 9,149 +0.04(+3.40%)
Apr 19, 2024 1.160 1.250 1.160 1.220 9,557 -0.05(-3.94%)
Apr 18, 2024 1.270 1.272 1.260 1.270 12,139 +0.03(+2.42%)
Apr 17, 2024 1.250 1.260 1.240 1.240 15,573 -0.02(-1.59%)
Apr 16, 2024 1.260 1.330 1.260 1.260 20,148 -0.04(-3.08%)
Apr 15, 2024 1.320 1.331 1.270 1.300 6,949 +0.03(+2.36%)
Apr 12, 2024 1.330 1.345 1.270 1.270 1,993 +0.00(+0.00%)
Apr 11, 2024 1.350 1.350 1.270 1.270 12,809 -0.04(-3.05%)
Apr 10, 2024 1.310 1.390 1.310 1.310 1,905 -0.00(-0.38%)
Apr 09, 2024 1.390 1.390 1.310 1.315 6,848 -0.01(-0.38%)
Apr 08, 2024 1.320 1.350 1.300 1.320 12,727 -0.03(-2.22%)
Apr 05, 2024 1.365 1.380 1.350 1.350 6,285 -0.02(-1.46%)
Apr 04, 2024 1.340 1.370 1.340 1.370 6,732 +0.03(+2.24%)
Apr 03, 2024 1.370 1.370 1.340 1.340 9,843 -0.04(-2.90%)
Apr 02, 2024 1.300 1.380 1.300 1.380 3,280 +0.03(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.