Gratomic Inc (OP: CBULF )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0747	0.0747	0.0712	0.0740	44,479	-0.00(-4.27%)
May 09, 2024	0.0817	0.0817	0.0716	0.0773	115,424	+0.00(+3.90%)
May 08, 2024	0.0734	0.0769	0.0716	0.0744	110,830	-0.00(-1.59%)
May 07, 2024	0.0759	0.0759	0.0720	0.0756	52,658	+0.00(+5.00%)
May 06, 2024	0.0720	0.0759	0.0720	0.0720	213,170	-0.00(-0.83%)
May 03, 2024	0.0720	0.0726	0.0720	0.0726	54,801	-0.00(-4.10%)
May 02, 2024	0.0760	0.0807	0.0725	0.0757	184,721	-0.00(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.