Hut 8 Mining Corp (OP: HUTMF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2021		4.348	4.348	4.348	0	+0.27(+6.74%)
Jun 11, 2021	4.050	4.270	3.850	4.073	5,121,426	-0.97(-19.19%)
Jun 10, 2021	4.650	5.110	4.525	5.040	2,019,610	+0.99(+24.29%)
Jun 09, 2021	3.940	4.100	3.840	4.055	475,432	+0.14(+3.46%)
Jun 08, 2021	3.850	3.965	3.500	3.919	858,752	+0.02(+0.50%)
Jun 07, 2021	3.960	4.020	3.840	3.900	293,225	-0.04(-1.02%)
Jun 04, 2021	4.040	4.265	3.900	3.940	328,108	-0.11(-2.66%)
Jun 03, 2021	4.250	4.280	4.030	4.048	209,175	-0.20(-4.65%)
Jun 02, 2021	4.100	4.300	3.960	4.245	294,532	+0.22(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.