Enzolytics Inc (OP: ENZC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1250	0.1529	0.1200	0.1487	25,488,898	+0.03(+21.89%)
Apr 29, 2021	0.1350	0.1400	0.1208	0.1220	20,452,430	-0.01(-9.63%)
Apr 28, 2021	0.1411	0.1480	0.1350	0.1350	15,993,675	-0.01(-7.53%)
Apr 27, 2021	0.1600	0.1600	0.1400	0.1460	12,751,966	-0.00(-1.82%)
Apr 26, 2021	0.1599	0.1600	0.1480	0.1487	19,449,780	+0.00(+0.47%)
Apr 23, 2021	0.1472	0.1570	0.1470	0.1480	16,714,100	+0.00(+0.34%)
Apr 22, 2021	0.1585	0.1593	0.1361	0.1475	25,942,756	+0.00(+0.20%)
Apr 21, 2021	0.1330	0.1624	0.1330	0.1472	57,190,408	+0.01(+5.44%)
Apr 20, 2021	0.1306	0.1549	0.1200	0.1396	69,743,232	+0.00(+3.41%)
Apr 19, 2021	0.1049	0.1359	0.0920	0.1350	111,438,240	+0.03(+33.93%)
Apr 16, 2021	0.1250	0.1290	0.0866	0.1008	152,149,600	-0.02(-19.23%)
Apr 15, 2021	0.1405	0.1435	0.1133	0.1248	130,577,800	-0.01(-4.73%)
Apr 14, 2021	0.2249	0.2370	0.1121	0.1310	147,024,736	-0.09(-41.52%)
Apr 13, 2021	0.2000	0.2365	0.1815	0.2240	27,915,944	+0.02(+9.97%)
Apr 12, 2021	0.2450	0.2450	0.2000	0.2037	22,904,552	-0.03(-12.31%)
Apr 09, 2021	0.1970	0.2323	0.1810	0.2323	33,636,000	+0.04(+21.94%)
Apr 08, 2021	0.2139	0.2169	0.1890	0.1905	17,568,404	-0.01(-6.89%)
Apr 07, 2021	0.1965	0.2277	0.1800	0.2046	23,828,580	+0.00(+1.04%)
Apr 06, 2021	0.2740	0.2741	0.2011	0.2025	51,038,776	-0.04(-17.95%)
Apr 05, 2021	0.1623	0.2470	0.1552	0.2468	115,297,616	+0.08(+46.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.