Enzolytics Inc (OP: ENZC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Oct 18, 2019		0.0008	0.0008	0.0008	0	-0.00(-42.86%)
Oct 15, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Oct 14, 2019	0.0014	0.0014	0.0014	0.0014	13,513	+0.00(+40.00%)
Oct 09, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 08, 2019	0.0010	0.0010	0.0010	0.0010	19,788	-0.00(-28.57%)
Oct 07, 2019	0.0009	0.0014	0.0008	0.0014	36,000	+0.00(+55.56%)
Oct 04, 2019	0.0008	0.0009	0.0008	0.0009	60,000	+0.00(+28.57%)
Oct 02, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Sep 30, 2019		0.0007	0.0007	0.0007	0	-0.00(-41.67%)
Sep 23, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Sep 20, 2019	0.0007	0.0012	0.0007	0.0012	91,400	+0.00(+20.00%)
Sep 19, 2019	0.0009	0.0010	0.0007	0.0010	1,464,926	+0.00(+11.11%)
Sep 18, 2019	0.0008	0.0009	0.0008	0.0009	330,000	+0.00(+28.57%)
Sep 17, 2019	0.0007	0.0007	0.0007	0.0007	381	+0.00(+0.00%)
Sep 10, 2019		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Sep 04, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Aug 28, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Aug 27, 2019	0.0009	0.0009	0.0009	0.0009	2,000	+0.00(+0.00%)
Aug 26, 2019	0.0009	0.0009	0.0009	0.0009	300,027	+0.00(+12.50%)
Aug 22, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Aug 21, 2019	0.0008	0.0008	0.0008	0.0008	100,000	-0.00(-20.00%)
Aug 19, 2019		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Aug 16, 2019	0.0010	0.0010	0.0008	0.0008	300,000	-0.00(-20.00%)
Aug 14, 2019		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Aug 13, 2019	0.0012	0.0029	0.0010	0.0012	16,373,975	+0.00(+20.00%)
Aug 08, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.