Ndivision Inc (OP: NDVN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Apr 29, 2020	0.4500	0.4600	0.4500	0.4500	8,938	-0.05(-10.00%)
Apr 27, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 21, 2020		0.5000	0.5000	0.5000	0	+0.11(+28.11%)
Apr 17, 2020		0.3903	0.3903	0.3903	0	+0.01(+2.74%)
Apr 15, 2020		0.3799	0.3799	0.3799	0	+0.02(+5.53%)
Apr 14, 2020	0.3600	0.3601	0.3600	0.3600	8,700	+0.02(+5.85%)
Apr 08, 2020		0.3401	0.3401	0.3401	0	-0.02(-6.82%)
Apr 07, 2020		0.3650	0.3650	0.3650	4	+0.00(+0.00%)
Apr 03, 2020		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Apr 02, 2020	0.3400	0.3650	0.3400	0.3600	24,200	+0.05(+16.13%)
Apr 01, 2020		0.3100	0.3100	0.3100	12	+0.00(+0.00%)
Mar 31, 2020	0.3100	0.3400	0.3100	0.3100	13,412	+0.00(+0.00%)
Mar 30, 2020	0.2400	0.3100	0.2400	0.3100	4,100	+0.01(+3.33%)
Mar 26, 2020		0.3000	0.3000	0.3000	0	+0.06(+25.00%)
Mar 24, 2020		0.2400	0.2400	0.2400	0	+0.04(+17.07%)
Mar 23, 2020	0.2050	0.2050	0.2050	0.2050	3,900	+0.00(+0.00%)
Mar 18, 2020		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Mar 12, 2020		0.2050	0.2050	0.2050	0	-0.07(-24.07%)
Mar 11, 2020	0.2591	0.3399	0.2501	0.2700	21,550	-0.06(-18.18%)
Mar 10, 2020	0.3300	0.3300	0.3300	0.3300	10,000	+0.04(+13.60%)
Mar 06, 2020		0.2905	0.2905	0.2905	0	-0.01(-3.17%)
Mar 02, 2020		0.3000	0.3000	0.3000	0	+0.01(+4.82%)
Feb 27, 2020		0.2862	0.2862	0.2862	0	+0.00(+0.00%)
Feb 25, 2020		0.2862	0.2862	0.2862	0	+0.02(+8.00%)
Feb 24, 2020	0.2650	0.2650	0.2650	0.2650	1,000	-0.01(-1.85%)
Feb 21, 2020	0.2818	0.2818	0.2700	0.2700	5,600	+0.00(+0.00%)
Feb 20, 2020	0.3200	0.3300	0.2500	0.2700	125,600	-0.11(-28.95%)
Feb 14, 2020		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 13, 2020	0.3500	0.3800	0.3500	0.3800	15,000	+0.02(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.