Exxe Group Inc (OP: AXXA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0130	0.0142	0.0126	0.0137	1,500,003	+0.00(+1.48%)
Apr 29, 2019	0.0160	0.0160	0.0130	0.0135	2,514,221	-0.00(-15.63%)
Apr 26, 2019	0.0198	0.0198	0.0150	0.0160	4,714,600	-0.00(-8.57%)
Apr 25, 2019	0.0149	0.0194	0.0132	0.0175	10,525,030	+0.00(+25.00%)
Apr 24, 2019	0.0153	0.0153	0.0110	0.0140	3,984,072	+0.00(+12.00%)
Apr 23, 2019	0.0133	0.0133	0.0110	0.0125	2,817,941	-0.00(-1.57%)
Apr 22, 2019	0.0114	0.0127	0.0106	0.0127	1,356,303	+0.00(+4.96%)
Apr 18, 2019	0.0128	0.0128	0.0105	0.0121	1,706,700	+0.00(+1.68%)
Apr 17, 2019	0.0122	0.0127	0.0100	0.0119	1,587,191	-0.00(-7.75%)
Apr 16, 2019	0.0124	0.0140	0.0108	0.0129	1,997,701	+0.00(+4.88%)
Apr 15, 2019	0.0125	0.0131	0.0116	0.0123	1,049,267	-0.00(-6.82%)
Apr 12, 2019	0.0126	0.0134	0.0125	0.0132	229,000	+0.00(+0.76%)
Apr 11, 2019	0.0143	0.0143	0.0125	0.0131	1,675,477	-0.00(-5.07%)
Apr 10, 2019	0.0140	0.0148	0.0128	0.0138	1,248,258	-0.00(-3.50%)
Apr 09, 2019	0.0140	0.0144	0.0121	0.0143	1,601,429	+0.00(+3.62%)
Apr 08, 2019	0.0101	0.0141	0.0101	0.0138	200,700	+0.00(+0.00%)
Apr 05, 2019	0.0147	0.0147	0.0124	0.0138	423,200	+0.00(+3.76%)
Apr 04, 2019	0.0130	0.0136	0.0116	0.0133	782,644	+0.00(+2.31%)
Apr 03, 2019	0.0139	0.0143	0.0112	0.0130	2,708,282	-0.00(-6.47%)
Apr 02, 2019	0.0135	0.0148	0.0121	0.0139	1,752,877	+0.00(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.