Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0276 -0.0011 (-3.83%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1270 0.1270 0.1156 0.1179 17,110 -0.00(-2.32%)
May 27, 2021 0.1115 0.1207 0.1114 0.1207 15,822 +0.00(+0.67%)
May 26, 2021 0.1108 0.1199 0.1101 0.1199 18,740 +0.01(+7.82%)
May 25, 2021 0.1070 0.1124 0.1070 0.1112 24,499 -0.00(-1.59%)
May 24, 2021 0.0996 0.1159 0.0960 0.1130 32,170 +0.00(+1.35%)
May 21, 2021 0.1155 0.1181 0.1115 0.1115 27,739 -0.00(-3.13%)
May 20, 2021 0.1150 0.1175 0.1142 0.1151 30,020 +0.00(+0.09%)
May 19, 2021 0.1141 0.1200 0.1118 0.1150 15,400 -0.01(-4.96%)
May 18, 2021 0.1040 0.1217 0.1040 0.1210 189,652 +0.02(+17.82%)
May 17, 2021 0.1030 0.1034 0.0987 0.1027 50,817 +0.00(+2.70%)
May 14, 2021 0.0960 0.1039 0.0960 0.1000 33,710 -0.00(-3.57%)
May 13, 2021 0.1001 0.1037 0.0960 0.1037 50,678 +0.00(+1.67%)
May 12, 2021 0.0980 0.1020 0.0970 0.1020 65,552 +0.00(+4.08%)
May 11, 2021 0.0954 0.0980 0.0954 0.0980 23,426 +0.00(+3.38%)
May 10, 2021 0.0980 0.0980 0.0942 0.0948 25,770 -0.00(-0.73%)
May 07, 2021 0.0995 0.1033 0.0955 0.0955 25,750 -0.01(-8.00%)
May 06, 2021 0.0956 0.1038 0.0934 0.1038 22,065 +0.01(+7.01%)
May 05, 2021 0.0964 0.0984 0.0964 0.0970 1,480 -0.00(-3.00%)
May 04, 2021 0.0988 0.1000 0.0988 0.1000 7,928 +0.00(+3.09%)
May 03, 2021 0.1050 0.1064 0.0970 0.0970 22,079 -0.00(-1.12%)
Apr 30, 2021 0.1000 0.1000 0.0981 0.0981 19,100 -0.00(-2.87%)
Apr 29, 2021 0.1050 0.1050 0.1007 0.1010 40,080 +0.00(+0.30%)
Apr 28, 2021 0.0910 0.1050 0.0910 0.1007 47,500 -0.00(-3.17%)
Apr 27, 2021 0.1040 0.1040 0.1040 0.1040 999 -0.00(-0.95%)
Apr 26, 2021 0.1025 0.1050 0.1002 0.1050 50,013 +0.00(+1.16%)
Apr 23, 2021 0.1032 0.1053 0.1032 0.1038 35,400 +0.00(+0.29%)
Apr 22, 2021 0.0986 0.1035 0.0986 0.1035 26,673 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1035 0.1000 0.1035 7,010 +0.00(+1.07%)
Apr 20, 2021 0.1008 0.1026 0.1008 0.1024 41,870 +0.00(+2.40%)
Apr 19, 2021 0.1004 0.1070 0.1000 0.1000 11,033 +0.00(+0.00%)
Apr 16, 2021 0.0999 0.1000 0.0901 0.1000 54,400 +0.01(+7.99%)
Apr 15, 2021 0.0871 0.0926 0.0871 0.0926 18,601 +0.00(+2.89%)
Apr 14, 2021 0.0935 0.0999 0.0877 0.0900 37,500 +0.00(+1.12%)
Apr 13, 2021 0.0924 0.0966 0.0872 0.0890 58,138 -0.00(-5.02%)
Apr 12, 2021 0.0948 0.0958 0.0900 0.0937 11,624 +0.00(+0.21%)
Apr 09, 2021 0.1060 0.1060 0.0862 0.0935 19,200 -0.00(-1.37%)
Apr 08, 2021 0.1088 0.1088 0.0910 0.0948 51,090 +0.00(+2.49%)
Apr 07, 2021 0.1020 0.1021 0.0904 0.0925 44,089 -0.00(-3.55%)
Apr 06, 2021 0.0921 0.1000 0.0921 0.0959 38,391 +0.00(+4.47%)
Apr 05, 2021 0.0890 0.1000 0.0871 0.0918 65,611 +0.00(+5.52%)
Apr 01, 2021 0.1000 0.1000 0.0870 0.0870 22,800 -0.01(-9.75%)
Mar 31, 2021 0.0900 0.0964 0.0900 0.0964 25,028 +0.00(+3.88%)
Mar 30, 2021 0.0945 0.0945 0.0900 0.0928 7,673 +0.00(+3.11%)
Mar 29, 2021 0.0920 0.0999 0.0900 0.0900 71,901 -0.00(-2.17%)
Mar 26, 2021 0.0950 0.0998 0.0890 0.0920 98,700 -0.00(-3.26%)
Mar 25, 2021 0.0950 0.0999 0.0950 0.0951 34,842 +0.00(+0.11%)
Mar 24, 2021 0.1045 0.1045 0.0950 0.0950 76,125 -0.01(-8.83%)
Mar 23, 2021 0.1000 0.1042 0.0976 0.1042 48,790 -0.01(-4.58%)
Mar 22, 2021 0.1002 0.1093 0.1002 0.1092 44,418 +0.00(+4.00%)
Mar 19, 2021 0.1060 0.1070 0.0998 0.1050 99,600 +0.00(+2.64%)
Mar 18, 2021 0.1011 0.1031 0.1000 0.1023 14,681 +0.00(+2.30%)
Mar 17, 2021 0.1000 0.1000 0.0900 0.1000 55,375 +0.00(+4.06%)
Mar 16, 2021 0.1083 0.1083 0.0956 0.0961 213,490 -0.01(-8.30%)
Mar 15, 2021 0.1098 0.1113 0.0960 0.1048 36,261 -0.00(-3.76%)
Mar 12, 2021 0.1005 0.1089 0.0986 0.1089 9,400 +0.01(+9.12%)
Mar 11, 2021 0.1021 0.1044 0.0975 0.0998 93,859 -0.00(-0.20%)
Mar 10, 2021 0.1045 0.1074 0.1000 0.1000 104,238 -0.01(-10.31%)
Mar 09, 2021 0.1109 0.1116 0.1045 0.1115 60,296 +0.00(+2.29%)
Mar 08, 2021 0.1000 0.1143 0.1000 0.1090 17,590 -0.00(-2.50%)
Mar 05, 2021 0.1100 0.1118 0.1050 0.1118 17,700 +0.00(+1.64%)
Mar 04, 2021 0.1154 0.1154 0.1100 0.1100 63,436 -0.00(-0.90%)
Mar 03, 2021 0.1103 0.1238 0.1103 0.1110 70,618 -0.01(-5.29%)
Mar 02, 2021 0.1176 0.1228 0.1100 0.1172 35,670 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.