Duke Mountain Res Inc (OP: DKMR )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1440	0.1440	0.1100	0.1200	1,893,806	-0.02(-12.41%)
May 27, 2021	0.1360	0.1450	0.1300	0.1370	2,076,973	+0.00(+0.00%)
May 26, 2021	0.1400	0.1400	0.1150	0.1370	3,187,995	+0.01(+9.60%)
May 25, 2021	0.1100	0.1380	0.1040	0.1250	2,922,564	+0.02(+14.68%)
May 24, 2021	0.1090	0.1097	0.0955	0.1090	1,610,456	+0.01(+10.10%)
May 21, 2021	0.1100	0.1100	0.0951	0.0990	2,720,063	+0.00(+4.21%)
May 20, 2021	0.0950	0.0970	0.0950	0.0950	477,604	-0.00(-2.06%)
May 19, 2021	0.1000	0.1040	0.0950	0.0970	535,555	-0.01(-7.53%)
May 18, 2021	0.1000	0.1115	0.1000	0.1049	273,904	+0.00(+3.05%)
May 17, 2021	0.1010	0.1045	0.1000	0.1018	171,088	-0.00(-0.20%)
May 14, 2021	0.1049	0.1049	0.0950	0.1020	691,074	+0.00(+4.62%)
May 13, 2021	0.0965	0.1048	0.0950	0.0975	943,373	-0.00(-2.50%)
May 12, 2021	0.1000	0.1048	0.0960	0.1000	800,782	+0.00(+1.01%)
May 11, 2021	0.0911	0.1000	0.0911	0.0990	207,351	+0.00(+4.21%)
May 10, 2021	0.1030	0.1030	0.0901	0.0950	1,101,132	-0.01(-7.77%)
May 07, 2021	0.0990	0.1099	0.0990	0.1030	455,405	+0.00(+0.29%)
May 06, 2021	0.1149	0.1149	0.0888	0.1027	2,972,731	-0.01(-8.79%)
May 05, 2021	0.1080	0.1192	0.1050	0.1126	1,103,598	+0.00(+2.36%)
May 04, 2021	0.1260	0.1260	0.1050	0.1100	1,348,642	-0.01(-4.35%)
May 03, 2021	0.1280	0.1280	0.1110	0.1150	1,114,799	-0.00(-0.43%)
Apr 30, 2021	0.1180	0.1285	0.1155	0.1155	459,700	-0.01(-7.15%)
Apr 29, 2021	0.1285	0.1285	0.1150	0.1244	753,164	-0.00(-3.42%)
Apr 28, 2021	0.1155	0.1580	0.1150	0.1288	1,257,660	+0.01(+8.24%)
Apr 27, 2021	0.1233	0.1233	0.1150	0.1190	813,088	-0.00(-2.46%)
Apr 26, 2021	0.1177	0.1221	0.1150	0.1220	792,958	+0.00(+3.65%)
Apr 23, 2021	0.1200	0.1289	0.1120	0.1177	1,280,400	-0.01(-8.62%)
Apr 22, 2021	0.1250	0.1295	0.1160	0.1288	1,076,279	+0.00(+3.62%)
Apr 21, 2021	0.1300	0.1300	0.1111	0.1243	920,241	+0.00(+0.24%)
Apr 20, 2021	0.1325	0.1373	0.1101	0.1240	1,166,507	-0.01(-4.25%)
Apr 19, 2021	0.1270	0.1380	0.1250	0.1295	596,400	-0.00(-2.56%)
Apr 16, 2021	0.1300	0.1440	0.1270	0.1329	1,088,400	-0.01(-8.34%)
Apr 15, 2021	0.1555	0.1590	0.1342	0.1450	1,155,630	-0.01(-8.52%)
Apr 14, 2021	0.1500	0.1640	0.1440	0.1585	834,630	+0.01(+10.07%)
Apr 13, 2021	0.1310	0.1450	0.1291	0.1440	696,342	+0.02(+12.50%)
Apr 12, 2021	0.1250	0.1330	0.1200	0.1280	931,347	+0.00(+2.56%)
Apr 09, 2021	0.1399	0.1400	0.1200	0.1248	2,219,800	-0.01(-5.45%)
Apr 08, 2021	0.1490	0.1490	0.1213	0.1320	1,143,978	-0.01(-8.97%)
Apr 07, 2021	0.1550	0.1550	0.1350	0.1450	965,048	+0.00(+1.75%)
Apr 06, 2021	0.1550	0.1550	0.1310	0.1425	1,068,792	-0.01(-8.06%)
Apr 05, 2021	0.1570	0.1600	0.1460	0.1550	1,129,108	+0.01(+3.33%)
Apr 01, 2021	0.1650	0.1779	0.1420	0.1500	1,279,900	-0.01(-6.25%)
Mar 31, 2021	0.1514	0.1640	0.1505	0.1600	1,366,719	+0.00(+0.82%)
Mar 30, 2021	0.1700	0.1800	0.1510	0.1587	1,375,920	-0.01(-6.54%)
Mar 29, 2021	0.1900	0.2050	0.1680	0.1698	1,806,438	-0.03(-15.10%)
Mar 26, 2021	0.2189	0.2189	0.1900	0.2000	904,300	-0.02(-9.09%)
Mar 25, 2021	0.2290	0.2290	0.1865	0.2200	1,827,788	+0.00(+1.85%)
Mar 24, 2021	0.2100	0.2300	0.1950	0.2160	2,286,579	+0.02(+8.05%)
Mar 23, 2021	0.1850	0.2050	0.1750	0.1999	684,059	+0.02(+9.23%)
Mar 22, 2021	0.1860	0.1860	0.1740	0.1830	1,133,583	+0.00(+2.52%)
Mar 19, 2021	0.1899	0.1900	0.1780	0.1785	770,900	-0.00(-1.92%)
Mar 18, 2021	0.1900	0.1900	0.1710	0.1820	579,940	-0.00(-0.60%)
Mar 17, 2021	0.1869	0.1900	0.1666	0.1831	687,575	+0.01(+6.14%)
Mar 16, 2021	0.1840	0.1840	0.1665	0.1725	867,964	-0.01(-3.63%)
Mar 15, 2021	0.1800	0.1900	0.1700	0.1790	1,078,497	+0.01(+5.29%)
Mar 12, 2021	0.1850	0.1850	0.1630	0.1700	476,600	-0.01(-5.03%)
Mar 11, 2021	0.1800	0.1900	0.1600	0.1790	1,048,143	+0.00(+1.19%)
Mar 10, 2021	0.1700	0.1815	0.1660	0.1769	1,327,842	-0.00(-2.27%)
Mar 09, 2021	0.1755	0.1850	0.1700	0.1810	1,737,928	+0.00(+1.69%)
Mar 08, 2021	0.1789	0.1800	0.1700	0.1780	642,288	+0.00(+2.01%)
Mar 05, 2021	0.1850	0.2200	0.1700	0.1745	1,208,200	-0.01(-3.06%)
Mar 04, 2021	0.1950	0.1950	0.1700	0.1800	1,179,502	-0.01(-4.05%)
Mar 03, 2021	0.2000	0.2000	0.1750	0.1876	906,750	-0.01(-6.20%)
Mar 02, 2021	0.2221	0.2230	0.1710	0.2000	1,174,634	+0.03(+16.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.