Firstgroup Plc Uns ADR (OP: FGROY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		1.852	1.852	1.852	0	-0.13(-6.46%)
May 28, 2013	1.980	1.980	1.980	1.980	500	+0.03(+1.54%)
May 24, 2013	1.950	1.950	1.950	1.950	0	-0.35(-15.22%)
May 22, 2013	2.300	2.300	2.300	2.300	0	-0.25(-9.80%)
May 20, 2013		2.550	2.550	2.550	0	-0.80(-23.88%)
May 16, 2013	3.350	3.350	3.350	3.350	0	-0.08(-2.45%)
May 08, 2013		3.434	3.434	3.434	0	+0.16(+5.02%)
May 07, 2013	3.270	3.270	3.270	3.270	5,000	-0.03(-0.91%)
Apr 30, 2013		3.300	3.300	3.300	0	-0.11(-3.23%)
Apr 25, 2013		3.410	3.410	3.410	0	+0.16(+4.92%)
Apr 22, 2013	3.250	3.250	3.250	3.250	0	-0.09(-2.69%)
Apr 19, 2013	3.234	3.340	3.234	3.340	2,300	-0.01(-0.30%)
Apr 15, 2013		3.350	3.350	3.350	0	+0.25(+8.06%)
Apr 09, 2013		3.100	3.100	3.100	0	+0.10(+3.33%)
Apr 08, 2013	3.000	3.000	3.000	3.000	150	-0.32(-9.58%)
Apr 02, 2013		3.318	3.318	3.318	0	+0.14(+4.34%)
Mar 28, 2013		3.180	3.180	3.180	0	+0.11(+3.58%)
Mar 25, 2013		3.070	3.070	3.070	0	+0.01(+0.33%)
Mar 22, 2013	3.060	3.060	3.060	3.060	1,200	-0.04(-1.29%)
Mar 18, 2013		3.100	3.100	3.100	0	-0.08(-2.52%)
Mar 15, 2013	3.180	3.180	3.180	3.180	1,250	+0.25(+8.53%)
Mar 14, 2013	2.930	2.950	2.930	2.930	69,667	-0.03(-1.01%)
Mar 13, 2013	2.900	2.960	2.900	2.960	12,409	-0.12(-3.90%)
Mar 12, 2013	2.980	3.080	2.980	3.080	10,917	+0.01(+0.33%)
Mar 11, 2013	3.070	3.070	3.070	3.070	1,742	+0.04(+1.32%)
Mar 08, 2013	3.020	3.030	3.020	3.030	2,712	-0.04(-1.30%)
Mar 07, 2013	2.910	3.070	2.910	3.070	6,066	+0.05(+1.66%)
Mar 06, 2013	3.020	3.020	3.020	3.020	2,025	+0.00(+0.00%)
Mar 05, 2013	2.950	3.040	2.950	3.020	7,253	+0.03(+1.00%)
Mar 04, 2013	2.990	2.990	2.990	2.990	1,031	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.