Sampo Oyj ADR (OP: SAXPY )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	25.33	25.39	25.24	25.28	15,629	+0.18(+0.72%)
May 05, 2023	24.99	25.20	24.95	25.10	15,247	+0.21(+0.84%)
May 04, 2023	24.87	24.91	24.80	24.89	21,562	-0.22(-0.90%)
May 03, 2023	25.20	25.24	25.11	25.11	15,142	+0.04(+0.14%)
May 02, 2023	25.13	25.13	24.91	25.08	19,196	-0.15(-0.59%)
May 01, 2023	25.41	25.56	25.22	25.23	13,075	-0.05(-0.20%)
Apr 28, 2023	25.25	25.35	25.25	25.28	33,065	+0.21(+0.84%)
Apr 27, 2023	24.95	25.12	24.95	25.07	20,066	+0.11(+0.44%)
Apr 26, 2023	25.10	25.12	24.94	24.96	22,417	+0.26(+1.05%)
Apr 25, 2023	24.84	24.90	24.70	24.70	28,248	-0.23(-0.92%)
Apr 24, 2023	24.85	24.97	24.84	24.93	39,282	+0.21(+0.87%)
Apr 21, 2023	24.65	24.74	24.62	24.71	15,609	+0.00(+0.02%)
Apr 20, 2023	24.66	24.76	24.66	24.71	20,616	+0.24(+0.98%)
Apr 19, 2023	24.41	24.51	24.41	24.47	23,381	+0.20(+0.84%)
Apr 18, 2023	24.20	24.29	24.19	24.27	19,631	+0.19(+0.79%)
Apr 17, 2023	24.11	24.12	23.99	24.07	37,259	-0.57(-2.29%)
Apr 14, 2023	24.64	24.64	24.56	24.64	26,542	+0.06(+0.24%)
Apr 13, 2023	24.55	24.61	24.54	24.58	14,878	+0.19(+0.78%)
Apr 12, 2023	24.43	24.50	24.31	24.39	24,943	-0.15(-0.62%)
Apr 11, 2023	24.49	24.59	24.47	24.54	22,607	+0.41(+1.70%)
Apr 10, 2023	24.88	24.88	23.62	24.13	27,605	-0.05(-0.21%)
Apr 06, 2023	24.04	24.22	24.04	24.18	14,176	+0.30(+1.26%)
Apr 05, 2023	23.90	23.91	23.79	23.88	23,477	+0.18(+0.76%)
Apr 04, 2023	23.73	23.82	23.66	23.70	44,369	+0.11(+0.47%)
Apr 03, 2023	23.40	23.61	23.40	23.59	40,099	+0.07(+0.28%)
Mar 31, 2023	23.64	23.68	23.51	23.52	19,135	-0.01(-0.02%)
Mar 30, 2023	23.42	23.57	23.42	23.53	37,139	+0.56(+2.44%)
Mar 29, 2023	22.91	23.15	22.89	22.97	39,941	+0.02(+0.09%)
Mar 28, 2023	22.86	22.99	22.75	22.95	48,572	-0.14(-0.61%)
Mar 27, 2023	23.11	23.11	22.97	23.09	87,831	-0.05(-0.22%)
Mar 24, 2023	22.98	23.14	22.92	23.14	28,112	+0.05(+0.22%)
Mar 23, 2023	23.24	23.42	23.06	23.09	25,124	-0.16(-0.71%)
Mar 22, 2023	23.08	23.46	23.08	23.25	51,939	-0.04(-0.15%)
Mar 21, 2023	23.33	23.38	23.19	23.29	36,398	+0.60(+2.64%)
Mar 20, 2023	22.60	22.81	22.60	22.69	50,181	+0.37(+1.66%)
Mar 17, 2023	22.15	22.32	22.02	22.32	42,055	-0.07(-0.31%)
Mar 16, 2023	21.94	22.46	21.86	22.39	65,714	-0.02(-0.07%)
Mar 15, 2023	22.06	22.53	22.06	22.41	78,154	-0.45(-1.95%)
Mar 14, 2023	22.87	22.93	22.79	22.85	55,639	+0.08(+0.35%)
Mar 13, 2023	22.59	22.86	22.57	22.77	36,081	-0.15(-0.65%)
Mar 10, 2023	23.00	23.15	22.84	22.92	34,228	-0.14(-0.63%)
Mar 09, 2023	23.24	23.28	23.01	23.07	43,549	-0.17(-0.75%)
Mar 08, 2023	23.37	23.37	23.16	23.24	27,680	-0.10(-0.43%)
Mar 07, 2023	23.69	23.69	23.30	23.34	35,449	-0.43(-1.81%)
Mar 06, 2023	23.81	23.86	23.77	23.77	40,258	-0.21(-0.88%)
Mar 03, 2023	23.88	23.99	23.76	23.98	35,333	-0.02(-0.08%)
Mar 02, 2023	24.00	24.04	23.88	24.00	39,225	-0.37(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.