Accor Sa Ltd (OP: ACRFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				33.31	0	+1.06(+3.29%)
May 26, 2022	32.25	32.25	32.25	32.25	1,886	+1.01(+3.23%)
May 25, 2022	31.24	31.24	31.24	31.24	217	-1.50(-4.59%)
May 23, 2022				32.74	100	+1.21(+3.85%)
May 20, 2022	31.53	31.53	31.53	31.53	330	+0.56(+1.81%)
May 12, 2022				30.97	5,296	+0.68(+2.24%)
May 10, 2022				30.29	97	-0.61(-1.97%)
May 09, 2022	30.90	30.90	30.90	30.90	243	-1.83(-5.59%)
May 03, 2022				32.73	85	-0.25(-0.76%)
Apr 25, 2022				32.98	583	+0.21(+0.64%)
Apr 22, 2022	33.26	33.26	32.77	32.77	529	+0.77(+2.41%)
Apr 01, 2022				32.00	30	-1.95(-5.74%)
Mar 30, 2022				33.95	1	-0.27(-0.77%)
Mar 29, 2022	33.17	34.22	33.13	34.22	7,205	+3.22(+10.37%)
Mar 28, 2022	31.00	31.00	31.00	31.00	150	+0.00(+0.00%)
Mar 25, 2022	30.21	31.00	30.21	31.00	2,020	-1.11(-3.46%)
Mar 21, 2022				32.11	0	+2.92(+10.00%)
Mar 11, 2022				29.19	83	+2.19(+8.11%)
Mar 07, 2022				27.00	149	-5.00(-15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.