Shanghai Electric (OP: SIELY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2024				3.800	0	+0.30(+8.44%)
Feb 12, 2024	3.504	3.504	3.504	3.504	326	-0.39(-9.92%)
Feb 06, 2024				3.890	0	+0.08(+1.97%)
Jan 12, 2024				3.815	2	-0.23(-5.80%)
Dec 29, 2023				4.050	52	+0.00(+0.00%)
Dec 28, 2023	4.050	4.050	4.050	4.050	1,029	+0.05(+1.25%)
Dec 27, 2023	4.000	4.000	4.000	4.000	1,015	+0.19(+4.99%)
Dec 21, 2023				3.810	7	-0.20(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.