Shanghai Electric (OP: SIELY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016		8.545	8.545	8.545	7	-0.46(-5.06%)
Apr 20, 2016		9.000	9.000	9.000	0	+0.11(+1.22%)
Apr 11, 2016		8.892	8.892	8.892	0	-0.20(-2.18%)
Apr 01, 2016		9.090	9.090	9.090	0	-0.50(-5.22%)
Mar 21, 2016		9.591	9.591	9.591	41	+0.62(+6.92%)
Mar 01, 2016		8.970	8.970	8.970	0	+0.38(+4.42%)
Feb 24, 2016		8.590	8.590	8.590	0	-0.30(-3.37%)
Feb 22, 2016		8.890	8.890	8.890	0	+0.75(+9.21%)
Feb 16, 2016		8.140	8.140	8.140	0	+0.34(+4.36%)
Feb 12, 2016		7.800	7.800	7.800	0	+0.13(+1.69%)
Feb 11, 2016	7.680	7.680	7.670	7.670	315	-0.17(-2.17%)
Feb 10, 2016	7.830	7.840	7.830	7.840	400	+0.15(+1.95%)
Feb 09, 2016	7.770	7.770	7.690	7.690	208	-0.01(-0.13%)
Feb 08, 2016	7.770	7.770	7.700	7.700	200	-0.31(-3.87%)
Feb 05, 2016	8.020	8.020	8.010	8.010	613	+0.05(+0.63%)
Feb 04, 2016	7.960	7.960	7.960	7.960	583	-0.19(-2.33%)
Feb 03, 2016	8.150	8.150	8.150	8.150	417	-0.23(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.