Industria DE Diseno Textil S.A. ADR (OP: IDEXY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	16.76	17.04	16.53	17.00	1,953,104	+0.18(+1.07%)
May 30, 2023	16.89	16.92	16.77	16.82	80,748	+0.15(+0.88%)
May 26, 2023	16.58	16.72	16.54	16.67	110,112	+0.15(+0.93%)
May 25, 2023	16.44	16.53	16.39	16.52	114,002	+0.04(+0.24%)
May 24, 2023	16.62	16.62	16.45	16.48	110,371	-0.12(-0.72%)
May 23, 2023	16.87	16.90	16.60	16.60	168,802	-0.46(-2.70%)
May 22, 2023	17.07	17.10	17.05	17.06	89,034	+0.14(+0.83%)
May 19, 2023	16.96	17.09	16.89	16.92	292,093	+0.07(+0.39%)
May 18, 2023	16.76	16.94	16.74	16.85	72,335	-0.17(-0.98%)
May 17, 2023	16.92	17.02	16.84	17.02	70,589	+0.29(+1.73%)
May 16, 2023	16.72	16.79	16.70	16.73	97,762	-0.26(-1.53%)
May 15, 2023	17.00	17.01	16.88	16.99	154,478	-0.03(-0.18%)
May 12, 2023	17.08	17.11	16.99	17.02	390,124	-0.07(-0.41%)
May 11, 2023	17.00	17.10	16.92	17.09	176,467	-0.05(-0.29%)
May 10, 2023	17.11	17.17	16.99	17.14	115,543	-0.03(-0.17%)
May 09, 2023	17.20	17.23	17.13	17.17	93,285	-0.43(-2.44%)
May 08, 2023	17.56	17.67	17.55	17.60	1,542,844	+0.18(+1.03%)
May 05, 2023	17.16	17.48	17.16	17.42	98,304	+0.16(+0.93%)
May 04, 2023	17.16	17.36	17.10	17.26	101,426	+0.22(+1.29%)
May 03, 2023	17.00	17.28	16.98	17.04	154,050	+0.12(+0.71%)
May 02, 2023	16.90	17.00	16.81	16.92	340,793	-0.21(-1.23%)
May 01, 2023	16.98	17.35	16.98	17.13	131,135	-0.04(-0.20%)
Apr 28, 2023	17.04	17.24	16.95	17.16	1,027,981	-0.02(-0.09%)
Apr 27, 2023	17.10	17.18	16.98	17.18	3,338,495	-0.10(-0.58%)
Apr 26, 2023	17.35	17.39	17.12	17.28	147,470	+0.23(+1.35%)
Apr 25, 2023	17.24	17.27	16.99	17.05	243,524	-0.34(-1.96%)
Apr 24, 2023	17.27	17.39	17.19	17.39	101,138	+0.11(+0.64%)
Apr 21, 2023	17.13	17.36	17.08	17.28	104,445	+0.06(+0.35%)
Apr 20, 2023	17.08	17.27	17.03	17.22	96,185	-0.09(-0.52%)
Apr 19, 2023	17.31	17.36	17.21	17.31	224,307	+0.03(+0.17%)
Apr 18, 2023	17.13	17.33	17.13	17.28	155,962	+0.03(+0.17%)
Apr 17, 2023	17.20	17.29	17.11	17.25	107,907	+0.18(+1.05%)
Apr 14, 2023	17.07	17.11	17.00	17.07	110,390	-0.05(-0.29%)
Apr 13, 2023	17.02	17.17	16.97	17.12	80,873	+0.45(+2.70%)
Apr 12, 2023	16.70	16.77	16.62	16.67	100,714	+0.05(+0.27%)
Apr 11, 2023	16.55	16.66	16.53	16.62	149,005	+0.02(+0.15%)
Apr 10, 2023	16.39	16.71	16.15	16.60	90,405	-0.03(-0.18%)
Apr 06, 2023	16.64	16.71	16.56	16.63	111,872	-0.20(-1.19%)
Apr 05, 2023	16.85	16.85	16.71	16.83	131,883	+0.07(+0.42%)
Apr 04, 2023	16.71	16.82	16.68	16.76	169,994	+0.16(+0.96%)
Apr 03, 2023	16.60	16.63	16.45	16.60	104,875	-0.14(-0.84%)
Mar 31, 2023	16.72	16.83	16.72	16.74	181,592	+0.19(+1.15%)
Mar 30, 2023	16.45	16.58	16.45	16.55	1,207,985	+0.41(+2.54%)
Mar 29, 2023	16.05	16.15	15.97	16.14	163,417	+0.25(+1.57%)
Mar 28, 2023	15.88	15.97	15.81	15.89	320,089	-0.11(-0.69%)
Mar 27, 2023	15.94	16.07	15.89	16.00	110,471	+0.27(+1.72%)
Mar 24, 2023	15.72	15.73	15.51	15.73	178,022	-0.15(-0.94%)
Mar 23, 2023	15.99	16.13	15.77	15.88	269,288	+0.19(+1.21%)
Mar 22, 2023	15.82	15.95	15.69	15.69	500,133	+0.00(+0.00%)
Mar 21, 2023	15.78	15.78	15.57	15.69	125,237	+0.42(+2.75%)
Mar 20, 2023	15.28	15.36	15.16	15.27	116,419	+0.06(+0.39%)
Mar 17, 2023	15.20	15.33	15.04	15.21	877,089	-0.10(-0.65%)
Mar 16, 2023	14.90	15.36	14.90	15.31	1,064,866	+0.54(+3.66%)
Mar 15, 2023	14.46	14.80	14.44	14.77	202,949	-0.88(-5.62%)
Mar 14, 2023	15.67	15.70	15.48	15.65	154,976	+0.33(+2.15%)
Mar 13, 2023	15.23	15.41	15.22	15.32	541,692	-0.08(-0.52%)
Mar 10, 2023	15.54	15.61	15.33	15.40	170,766	+0.10(+0.65%)
Mar 09, 2023	15.34	15.52	15.29	15.30	506,661	-0.07(-0.46%)
Mar 08, 2023	15.29	15.37	15.24	15.37	1,172,848	+0.09(+0.59%)
Mar 07, 2023	15.68	15.77	15.25	15.28	286,508	-0.46(-2.92%)
Mar 06, 2023	15.65	15.82	15.62	15.74	647,254	+0.11(+0.70%)
Mar 03, 2023	15.49	15.69	15.46	15.63	229,586	+0.23(+1.49%)
Mar 02, 2023	15.31	15.45	15.27	15.40	220,132	-0.12(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.