Total Ord Shs (OP: TTFNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		46.71	46.71	46.71	0	+1.46(+3.22%)
May 25, 2010		45.25	45.25	45.25	200,000	-1.55(-3.31%)
May 18, 2010		46.80	46.80	46.80	0	-0.44(-0.93%)
May 17, 2010	47.24	47.24	47.24	47.24	100,900	-0.56(-1.17%)
May 14, 2010	47.80	47.80	47.80	47.80	719,200	-2.89(-5.69%)
May 12, 2010	50.69	50.69	50.69	50.69	39,222	+1.04(+2.08%)
May 06, 2010	49.65	49.65	49.65	49.65	211,000	-4.70(-8.65%)
May 03, 2010	54.35	54.35	54.35	54.35	45,000	+0.31(+0.58%)
Apr 30, 2010	54.04	54.04	54.04	54.04	5,570	-1.26(-2.29%)
Apr 29, 2010	55.30	55.30	55.30	55.30	1,200	+1.05(+1.94%)
Apr 28, 2010	54.25	54.25	54.25	54.25	50,500	-2.50(-4.41%)
Apr 27, 2010	56.75	56.75	56.75	56.75	11,233	+0.31(+0.55%)
Apr 22, 2010	56.44	56.44	56.44	56.44	145,000	-1.53(-2.64%)
Apr 21, 2010	57.97	57.97	57.97	57.97	75,000	-1.28(-2.16%)
Apr 20, 2010	59.25	59.25	59.25	59.25	19,612	+1.49(+2.59%)
Apr 19, 2010	57.76	57.76	57.76	57.76	41,415	-1.64(-2.77%)
Apr 14, 2010	59.40	59.40	59.40	59.40	0	-0.20(-0.34%)
Apr 12, 2010	59.60	59.60	59.60	59.60	0	+1.40(+2.41%)
Apr 08, 2010	58.20	58.20	58.20	58.20	0	-1.23(-2.07%)
Apr 06, 2010	59.43	59.43	59.43	59.43	12,000	+1.24(+2.14%)
Mar 30, 2010	58.19	58.19	58.19	58.19	0	+1.23(+2.17%)
Mar 26, 2010	56.95	56.95	56.95	56.95	0	-1.53(-2.61%)
Mar 10, 2010		58.48	58.48	58.48	0	+0.83(+1.44%)
Mar 09, 2010	57.65	57.65	57.65	57.65	45,000	+1.90(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.