Akzo Nobel NV # ADR (OP: AKZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.66	23.72	23.58	23.67	32,147	-0.18(-0.75%)
Apr 28, 2016	23.72	24.01	23.72	23.85	64,497	-0.11(-0.46%)
Apr 27, 2016	23.77	23.96	23.69	23.96	16,189	+0.30(+1.27%)
Apr 26, 2016	23.80	23.88	23.58	23.66	35,497	-0.18(-0.73%)
Apr 25, 2016	23.76	23.88	23.76	23.84	37,022	+0.05(+0.23%)
Apr 22, 2016	23.89	23.89	23.70	23.78	105,938	-0.05(-0.21%)
Apr 21, 2016	24.00	24.00	23.79	23.83	36,090	-0.52(-2.14%)
Apr 20, 2016	24.35	24.45	24.33	24.35	49,858	+0.21(+0.87%)
Apr 19, 2016	24.06	24.23	24.03	24.14	30,497	+1.27(+5.55%)
Apr 18, 2016	22.71	22.94	22.71	22.87	49,956	-0.04(-0.17%)
Apr 15, 2016	22.80	22.96	22.76	22.91	33,689	+0.14(+0.61%)
Apr 14, 2016	22.86	22.89	22.71	22.77	113,641	+0.26(+1.16%)
Apr 13, 2016	22.43	22.57	22.41	22.51	50,513	+0.27(+1.21%)
Apr 12, 2016	22.15	22.29	22.07	22.24	65,236	+0.13(+0.59%)
Apr 11, 2016	22.18	22.34	22.11	22.11	48,262	+0.10(+0.45%)
Apr 08, 2016	22.13	22.20	22.01	22.01	32,523	+0.28(+1.29%)
Apr 07, 2016	21.76	21.83	21.67	21.73	79,696	-0.52(-2.34%)
Apr 06, 2016	21.98	22.26	21.94	22.25	54,634	+0.53(+2.44%)
Apr 05, 2016	21.73	21.89	21.72	21.72	185,312	-0.68(-3.04%)
Apr 04, 2016	22.46	22.50	22.34	22.40	104,135	-0.09(-0.40%)
Apr 01, 2016	21.96	22.49	21.96	22.49	51,606	-0.18(-0.79%)
Mar 31, 2016	22.86	22.86	22.67	22.67	40,696	-0.23(-1.00%)
Mar 30, 2016	22.78	22.93	22.75	22.90	541,407	+0.39(+1.73%)
Mar 29, 2016	22.14	22.52	22.10	22.51	73,578	+0.36(+1.63%)
Mar 28, 2016	22.07	22.17	21.87	22.15	82,453	+0.08(+0.36%)
Mar 24, 2016		22.07	22.07	22.07	0	-0.06(-0.27%)
Mar 23, 2016	22.29	22.34	22.11	22.13	75,983	+0.13(+0.59%)
Mar 22, 2016	21.92	22.09	21.87	22.00	45,678	+0.01(+0.05%)
Mar 21, 2016	21.80	22.02	21.80	21.99	26,978	+0.37(+1.71%)
Mar 18, 2016	21.57	21.75	21.56	21.62	142,072	+0.00(+0.00%)
Mar 17, 2016	21.41	21.65	21.34	21.62	51,081	+0.10(+0.44%)
Mar 16, 2016	21.09	21.56	21.09	21.52	87,998	+0.29(+1.39%)
Mar 15, 2016	21.02	21.23	21.01	21.23	66,101	+0.09(+0.43%)
Mar 14, 2016	21.09	21.19	21.09	21.14	58,704	+0.08(+0.38%)
Mar 11, 2016	20.85	21.07	20.85	21.06	319,855	+0.64(+3.13%)
Mar 10, 2016	20.68	20.85	20.33	20.42	25,354	-0.14(-0.68%)
Mar 09, 2016	20.41	20.64	20.40	20.56	63,005	+0.30(+1.48%)
Mar 08, 2016	20.36	20.40	20.24	20.26	44,851	-0.08(-0.41%)
Mar 07, 2016	20.22	20.51	20.21	20.34	30,974	+0.02(+0.11%)
Mar 04, 2016	20.41	20.49	20.32	20.32	64,627	+0.19(+0.94%)
Mar 03, 2016	20.00	20.20	19.95	20.13	34,636	+0.11(+0.55%)
Mar 02, 2016	19.82	20.02	19.76	20.02	63,745	-0.12(-0.60%)
Mar 01, 2016	19.92	20.17	19.86	20.14	75,017	+0.68(+3.49%)
Feb 29, 2016	19.61	19.68	19.46	19.46	57,109	+0.12(+0.62%)
Feb 26, 2016	19.68	19.70	19.34	19.34	46,588	-0.20(-1.02%)
Feb 25, 2016	19.62	19.64	19.46	19.54	27,368	-0.17(-0.86%)
Feb 24, 2016	19.32	19.71	19.28	19.71	34,689	-0.00(-0.03%)
Feb 23, 2016	19.86	19.87	19.67	19.71	52,783	-0.30(-1.47%)
Feb 22, 2016	20.00	20.15	19.99	20.01	62,385	+0.25(+1.27%)
Feb 19, 2016	19.75	19.79	19.63	19.76	31,819	-0.12(-0.60%)
Feb 18, 2016	19.92	19.99	19.86	19.88	32,889	-0.16(-0.80%)
Feb 17, 2016	19.94	20.10	19.92	20.04	67,870	+0.51(+2.61%)
Feb 16, 2016	19.53	19.55	19.23	19.53	241,985	+0.63(+3.33%)
Feb 12, 2016		18.90	18.90	18.90	0	-0.30(-1.56%)
Feb 11, 2016	19.30	19.32	19.00	19.20	32,313	-0.24(-1.24%)
Feb 10, 2016	19.80	19.80	19.43	19.44	33,632	-0.79(-3.90%)
Feb 09, 2016	19.77	20.23	19.77	20.23	66,975	+0.13(+0.65%)
Feb 08, 2016	20.09	20.23	19.95	20.10	42,191	-0.55(-2.66%)
Feb 05, 2016	20.96	21.00	20.64	20.65	33,660	-0.18(-0.86%)
Feb 04, 2016	20.75	20.93	20.69	20.83	24,204	-0.18(-0.86%)
Feb 03, 2016	20.87	21.10	20.57	21.01	41,746	+0.56(+2.74%)
Feb 02, 2016	20.71	20.71	20.44	20.45	46,345	-0.69(-3.26%)
Feb 01, 2016	20.94	21.19	20.82	21.14	43,530	-0.28(-1.31%)
Jan 29, 2016	21.05	21.45	21.05	21.42	40,938	+0.22(+1.04%)
Jan 28, 2016	21.31	21.31	20.95	21.20	32,375	+0.11(+0.52%)
Jan 27, 2016	21.42	21.43	21.01	21.09	24,170	-0.21(-0.99%)
Jan 26, 2016	20.83	21.32	20.83	21.30	54,063	+0.63(+3.05%)
Jan 25, 2016	20.82	20.90	20.67	20.67	57,889	-0.58(-2.73%)
Jan 22, 2016	21.33	21.36	21.04	21.25	411,094	+0.25(+1.19%)
Jan 21, 2016	20.70	21.10	20.55	21.00	54,453	+0.55(+2.69%)
Jan 20, 2016	20.48	20.61	20.10	20.45	82,384	-0.50(-2.39%)
Jan 19, 2016	20.92	21.03	20.75	20.95	69,094	+0.19(+0.92%)
Jan 15, 2016		20.76	20.76	20.76	0	-0.43(-2.03%)
Jan 14, 2016	20.99	21.26	20.79	21.19	48,533	+0.30(+1.45%)
Jan 13, 2016	21.41	21.48	20.85	20.89	52,064	-0.61(-2.85%)
Jan 12, 2016	21.37	21.57	21.29	21.50	37,735	+0.55(+2.63%)
Jan 11, 2016	21.10	21.12	20.80	20.95	52,355	+0.10(+0.48%)
Jan 08, 2016	21.19	21.19	20.85	20.85	41,711	-0.34(-1.60%)
Jan 07, 2016	21.25	21.45	21.13	21.19	35,611	+0.14(+0.69%)
Jan 06, 2016	20.97	21.14	20.89	21.05	29,836	-0.39(-1.84%)
Jan 05, 2016	21.43	21.46	21.28	21.44	59,467	-0.27(-1.24%)
Jan 04, 2016	21.75	21.79	21.46	21.71	68,249	-0.50(-2.27%)
Dec 31, 2015		22.21	22.21	22.21	0	-0.41(-1.79%)
Dec 30, 2015	22.59	22.72	22.57	22.62	39,218	-0.18(-0.79%)
Dec 29, 2015	22.80	22.83	22.71	22.80	39,318	+0.24(+1.06%)
Dec 28, 2015	22.56	22.57	22.43	22.56	39,557	-0.21(-0.92%)
Dec 24, 2015		22.77	22.77	22.77	0	+0.05(+0.22%)
Dec 23, 2015	22.59	22.75	22.55	22.72	40,726	+0.30(+1.34%)
Dec 22, 2015	22.25	22.46	22.16	22.42	67,996	+0.32(+1.45%)
Dec 21, 2015	22.38	22.39	22.02	22.10	64,811	-0.02(-0.09%)
Dec 18, 2015	22.20	22.28	22.00	22.12	44,887	-0.41(-1.82%)
Dec 17, 2015	22.80	22.89	22.53	22.53	38,644	-0.29(-1.27%)
Dec 16, 2015	22.66	22.96	22.50	22.82	54,468	+0.41(+1.83%)
Dec 15, 2015	22.51	22.61	22.40	22.41	100,587	+0.12(+0.54%)
Dec 14, 2015	22.39	22.41	22.13	22.29	67,846	+0.00(+0.00%)
Dec 11, 2015	22.40	22.48	22.25	22.29	49,663	-0.36(-1.59%)
Dec 10, 2015	22.57	22.72	22.52	22.65	50,672	-0.17(-0.75%)
Dec 09, 2015	22.91	23.07	22.64	22.82	30,981	-0.17(-0.73%)
Dec 08, 2015	22.87	23.01	22.75	22.99	32,336	-0.24(-1.03%)
Dec 07, 2015	23.28	23.33	23.05	23.23	44,602	+0.02(+0.09%)
Dec 04, 2015	22.98	23.21	22.93	23.21	47,874	+0.35(+1.53%)
Dec 03, 2015	23.10	23.10	22.64	22.86	39,511	-0.12(-0.52%)
Dec 02, 2015	23.02	23.12	22.88	22.98	27,009	-0.47(-2.03%)
Dec 01, 2015	23.52	23.56	23.31	23.45	37,655	-0.19(-0.78%)
Nov 30, 2015	23.54	23.70	23.48	23.64	31,434	+0.25(+1.07%)
Nov 27, 2015	23.33	23.43	23.27	23.39	14,587	-0.11(-0.47%)
Nov 25, 2015		23.50	23.50	23.50	0	+0.31(+1.34%)
Nov 24, 2015	22.94	23.20	22.94	23.19	24,153	+0.02(+0.09%)
Nov 23, 2015		23.33	23.05	23.17	29,707	-0.33(-1.40%)
Nov 20, 2015	23.61	23.63	23.41	23.50	25,871	+0.23(+0.99%)
Nov 19, 2015	23.28	23.40	23.27	23.27	371,510	+0.04(+0.19%)
Nov 18, 2015	22.97	23.23	22.95	23.23	279,151	+0.16(+0.67%)
Nov 17, 2015	23.20	23.25	22.96	23.07	342,690	+0.02(+0.09%)
Nov 16, 2015	22.81	23.05	22.76	23.05	224,715	+0.24(+1.05%)
Nov 13, 2015	22.84	22.91	22.75	22.81	74,125	-0.21(-0.91%)
Nov 12, 2015	22.88	23.17	22.88	23.02	27,170	-0.37(-1.58%)
Nov 11, 2015	23.53	23.57	23.27	23.39	448,700	+0.29(+1.26%)
Nov 10, 2015	22.99	23.15	22.89	23.10	505,474	-0.17(-0.73%)
Nov 09, 2015	23.41	23.41	23.20	23.27	29,255	-0.20(-0.85%)
Nov 06, 2015	23.55	23.56	23.31	23.47	39,048	+0.03(+0.13%)
Nov 05, 2015	23.45	23.49	23.36	23.44	18,760	+0.14(+0.60%)
Nov 04, 2015	23.61	23.61	23.30	23.30	33,628	-0.41(-1.73%)
Nov 03, 2015	23.49	23.71	23.49	23.71	81,969	-0.14(-0.59%)
Nov 02, 2015	23.90	23.90	23.61	23.85	25,668	+0.35(+1.49%)
Oct 30, 2015	23.45	23.69	23.41	23.50	42,383	+0.09(+0.38%)
Oct 29, 2015	23.46	23.56	23.31	23.41	27,424	-0.06(-0.26%)
Oct 28, 2015	23.46	23.72	23.25	23.47	24,133	+0.25(+1.08%)
Oct 27, 2015	23.38	23.40	23.10	23.22	28,867	-0.64(-2.68%)
Oct 26, 2015	23.83	23.99	23.68	23.86	26,151	-0.02(-0.08%)
Oct 23, 2015	24.07	24.09	23.78	23.88	28,388	-0.07(-0.31%)
Oct 22, 2015	23.57	24.10	23.57	23.95	63,850	+0.99(+4.33%)
Oct 21, 2015	23.00	23.23	22.96	22.96	57,241	+0.30(+1.30%)
Oct 20, 2015	22.69	22.75	22.63	22.66	40,659	-0.16(-0.72%)
Oct 19, 2015	22.95	22.95	22.73	22.83	93,661	+0.03(+0.15%)
Oct 16, 2015	22.73	22.85	22.70	22.80	69,962	-0.08(-0.37%)
Oct 15, 2015	22.88	23.00	22.79	22.88	19,035	+0.54(+2.40%)
Oct 14, 2015	22.28	22.45	22.26	22.34	18,497	-0.42(-1.83%)
Oct 13, 2015	22.70	23.01	22.70	22.76	47,246	+0.10(+0.44%)
Oct 12, 2015	22.67	22.75	22.61	22.66	23,689	+0.16(+0.71%)
Oct 09, 2015	22.52	22.61	22.47	22.50	45,153	-0.33(-1.46%)
Oct 08, 2015	22.41	22.87	22.41	22.83	39,218	+0.94(+4.31%)
Oct 07, 2015	22.03	22.03	21.75	21.89	33,258	-0.16(-0.75%)
Oct 06, 2015	22.04	22.13	21.91	22.05	46,959	+0.18(+0.85%)
Oct 05, 2015	21.91	21.96	21.82	21.87	73,209	+0.25(+1.16%)
Oct 02, 2015	21.10	21.70	21.10	21.62	36,768	+0.46(+2.17%)
Oct 01, 2015	21.49	21.49	20.91	21.16	24,191	-0.37(-1.72%)
Sep 30, 2015	21.55	21.61	21.37	21.53	47,592	+0.45(+2.13%)
Sep 29, 2015	20.85	21.15	20.85	21.08	47,071	+0.32(+1.54%)
Sep 28, 2015	20.91	20.96	20.76	20.76	90,431	-0.29(-1.38%)
Sep 25, 2015	21.16	21.35	20.97	21.05	45,517	+0.08(+0.38%)
Sep 24, 2015	20.86	21.05	20.76	20.97	658,560	-0.32(-1.50%)
Sep 23, 2015	21.42	21.47	21.24	21.29	91,778	-0.14(-0.65%)
Sep 22, 2015	21.59	21.59	21.22	21.43	35,046	-0.66(-2.99%)
Sep 21, 2015	22.08	22.21	21.94	22.09	106,292	+0.44(+2.03%)
Sep 18, 2015	21.59	21.93	21.50	21.65	21,915	-0.65(-2.91%)
Sep 17, 2015	22.25	22.56	22.09	22.30	100,794	-0.22(-0.98%)
Sep 16, 2015	22.38	22.54	22.34	22.52	33,645	-0.01(-0.04%)
Sep 15, 2015	22.32	22.56	22.29	22.53	123,764	+0.18(+0.81%)
Sep 14, 2015	22.36	22.43	22.29	22.35	232,706	-0.13(-0.60%)
Sep 11, 2015	22.31	22.53	22.31	22.48	23,588	-0.09(-0.40%)
Sep 10, 2015	22.48	22.70	22.41	22.57	25,486	+0.05(+0.24%)
Sep 09, 2015	22.90	22.95	22.49	22.52	33,016	+0.22(+0.99%)
Sep 08, 2015	22.31	22.39	22.12	22.30	33,307	+0.46(+2.11%)
Sep 04, 2015		21.84	21.84	21.84	0	-0.45(-2.00%)
Sep 03, 2015	22.34	22.51	22.19	22.29	125,860	+0.25(+1.11%)
Sep 02, 2015	22.16	22.19	21.90	22.04	95,231	+0.04(+0.18%)
Sep 01, 2015	22.11	22.20	21.90	22.00	117,256	-0.48(-2.14%)
Aug 31, 2015	22.47	22.55	22.37	22.48	38,204	-0.01(-0.04%)
Aug 28, 2015	22.38	22.50	22.32	22.49	37,378	-0.06(-0.27%)
Aug 27, 2015	22.52	22.63	22.30	22.55	177,951	+0.19(+0.83%)
Aug 26, 2015	22.37	22.46	21.93	22.36	71,762	+0.33(+1.52%)
Aug 25, 2015	22.73	22.73	21.88	22.03	153,579	+0.12(+0.52%)
Aug 24, 2015	21.52	22.67	21.28	21.91	85,750	-0.52(-2.30%)
Aug 21, 2015	22.80	22.86	22.26	22.43	231,496	-0.20(-0.86%)
Aug 20, 2015	23.13	23.17	22.62	22.62	150,678	-0.73(-3.10%)
Aug 19, 2015	23.31	23.46	23.13	23.35	408,770	-0.40(-1.68%)
Aug 18, 2015	23.85	23.88	23.75	23.75	78,073	-0.20(-0.81%)
Aug 17, 2015	23.79	23.99	23.76	23.95	392,876	+0.18(+0.78%)
Aug 14, 2015	23.76	23.85	23.67	23.76	556,790	+0.20(+0.85%)
Aug 13, 2015	23.66	23.66	23.53	23.56	299,693	-0.08(-0.34%)
Aug 12, 2015	23.60	23.65	23.39	23.64	476,048	-0.26(-1.09%)
Aug 11, 2015	24.07	24.07	23.77	23.90	182,530	-0.30(-1.24%)
Aug 10, 2015	24.07	24.25	24.05	24.20	212,143	+0.35(+1.47%)
Aug 07, 2015	23.87	23.97	23.79	23.85	552,518	-0.04(-0.17%)
Aug 06, 2015	24.02	24.03	23.88	23.89	453,129	-0.18(-0.75%)
Aug 05, 2015	24.25	24.30	24.01	24.07	459,130	+0.47(+1.99%)
Aug 04, 2015	23.86	23.92	23.60	23.60	604,068	-0.30(-1.26%)
Aug 03, 2015	24.04	24.11	23.84	23.90	317,837	+0.08(+0.34%)
Jul 31, 2015	24.05	24.05	23.79	23.82	1,503,915	+0.09(+0.40%)
Jul 30, 2015	23.75	23.85	23.66	23.73	465,254	-0.17(-0.73%)
Jul 29, 2015	23.88	24.03	23.86	23.90	630,022	-0.22(-0.91%)
Jul 28, 2015	24.12	24.17	24.06	24.12	654,390	-0.13(-0.54%)
Jul 27, 2015	24.35	24.39	24.13	24.25	33,931	-0.19(-0.78%)
Jul 24, 2015	24.70	24.71	24.36	24.44	460,669	-0.48(-1.95%)
Jul 23, 2015	24.96	25.05	24.80	24.93	483,454	-0.14(-0.58%)
Jul 22, 2015	24.94	25.09	24.93	25.07	1,231,238	-0.43(-1.69%)
Jul 21, 2015	25.52	25.75	25.48	25.50	459,303	+0.31(+1.23%)
Jul 20, 2015	25.05	25.22	25.04	25.19	31,165	+0.28(+1.11%)
Jul 17, 2015	25.03	25.04	24.87	24.91	23,343	-0.39(-1.55%)
Jul 16, 2015	25.43	25.52	25.27	25.30	35,428	+0.23(+0.94%)
Jul 15, 2015	25.10	25.18	25.03	25.07	48,557	+0.12(+0.48%)
Jul 14, 2015	24.89	24.95	24.86	24.95	27,852	+0.12(+0.50%)
Jul 13, 2015	24.93	24.95	24.77	24.82	68,776	-0.14(-0.58%)
Jul 10, 2015	24.79	25.00	24.76	24.97	44,042	+1.34(+5.67%)
Jul 09, 2015	23.78	23.85	23.51	23.63	23,029	+0.48(+2.07%)
Jul 08, 2015	23.14	23.26	23.00	23.15	135,029	-0.29(-1.26%)
Jul 07, 2015	23.09	23.48	22.71	23.44	70,677	-0.23(-0.95%)
Jul 06, 2015	23.72	23.89	23.60	23.67	278,870	-0.57(-2.35%)
Jul 02, 2015		24.24	24.24	24.24	0	-0.36(-1.46%)
Jul 01, 2015	24.72	24.90	24.50	24.60	49,553	+0.28(+1.15%)
Jun 30, 2015	24.77	24.77	24.22	24.32	122,110	-0.67(-2.68%)
Jun 29, 2015	25.12	25.15	24.92	24.99	508,793	-0.86(-3.33%)
Jun 26, 2015	25.84	26.01	25.73	25.85	18,997	+0.38(+1.49%)
Jun 25, 2015	25.63	25.63	25.44	25.47	21,833	+0.00(+0.00%)
Jun 24, 2015	25.59	25.66	25.45	25.47	21,923	-0.45(-1.74%)
Jun 23, 2015	26.09	26.10	25.92	25.92	30,732	-0.21(-0.80%)
Jun 22, 2015	26.01	26.25	26.01	26.13	92,595	+0.56(+2.21%)
Jun 19, 2015	25.64	25.78	25.50	25.57	69,823	-0.19(-0.74%)
Jun 18, 2015	25.44	26.00	25.44	25.75	758,040	+0.43(+1.72%)
Jun 17, 2015	25.33	25.41	25.06	25.32	139,343	-0.02(-0.08%)
Jun 16, 2015	25.09	25.39	25.06	25.34	26,845	+0.15(+0.60%)
Jun 15, 2015	25.02	25.24	24.97	25.19	46,427	-0.28(-1.10%)
Jun 12, 2015	25.29	25.48	25.13	25.47	20,933	-0.28(-1.09%)
Jun 11, 2015	25.90	25.95	25.59	25.75	19,832	-0.28(-1.08%)
Jun 10, 2015	25.81	26.04	25.74	26.03	22,582	+0.57(+2.24%)
Jun 09, 2015	25.44	25.50	25.27	25.46	38,583	+0.36(+1.43%)
Jun 08, 2015	24.95	25.18	24.90	25.10	28,349	+0.05(+0.20%)
Jun 05, 2015	25.11	25.16	24.94	25.05	26,581	-0.54(-2.13%)
Jun 04, 2015	25.71	26.02	25.50	25.59	26,333	-0.35(-1.33%)
Jun 03, 2015	25.97	26.08	25.85	25.94	194,900	+0.36(+1.41%)
Jun 02, 2015	25.47	25.67	25.35	25.58	37,838	+0.08(+0.31%)
Jun 01, 2015	25.62	25.67	25.38	25.50	43,030	-0.02(-0.08%)
May 29, 2015	25.82	25.82	25.43	25.52	43,200	-0.34(-1.31%)
May 28, 2015	25.82	25.95	25.69	25.86	33,853	+0.11(+0.43%)
May 27, 2015	25.31	25.80	25.24	25.75	39,272	+0.61(+2.43%)
May 26, 2015	25.42	25.42	25.02	25.14	23,344	-0.52(-2.03%)
May 22, 2015		25.66	25.66	25.66	0	-0.03(-0.12%)
May 21, 2015	25.55	25.69	25.54	25.69	24,573	-0.06(-0.23%)
May 20, 2015	25.61	25.79	25.61	25.75	26,821	+0.25(+0.96%)
May 19, 2015	25.55	25.62	25.45	25.50	40,293	+0.10(+0.39%)
May 18, 2015	25.33	25.45	25.25	25.41	48,404	-0.31(-1.22%)
May 15, 2015		25.73	25.55	25.72	115,319	+0.13(+0.51%)
May 14, 2015	25.45	25.59	25.36	25.59	20,284	+0.19(+0.75%)
May 13, 2015	25.45	25.50	25.32	25.40	25,816	+0.19(+0.75%)
May 12, 2015	25.19	25.28	25.13	25.21	33,474	-0.35(-1.37%)
May 11, 2015	25.39	25.59	25.39	25.56	40,414	-0.43(-1.65%)
May 08, 2015	25.94	26.04	25.83	25.99	23,109	+0.89(+3.55%)
May 07, 2015	24.94	25.10	24.94	25.10	31,778	+0.23(+0.92%)
May 06, 2015	25.16	25.16	24.87	24.87	22,154	-0.22(-0.88%)
May 05, 2015	25.42	25.42	24.98	25.09	35,179	-0.42(-1.65%)
May 04, 2015	25.64	25.73	25.47	25.51	29,360	-0.22(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.