Svenska Kullager B (OP: SKUFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		17.97	17.97	17.97	0	+0.59(+3.42%)
May 19, 2016		17.38	17.38	17.38	0	-0.21(-1.22%)
May 18, 2016	17.59	17.59	17.59	17.59	1,530	-0.25(-1.40%)
Apr 20, 2016		17.84	17.84	17.84	0	+0.67(+3.90%)
Apr 13, 2016		17.17	17.17	17.17	0	+0.52(+3.12%)
Apr 07, 2016		16.65	16.65	16.65	0	-0.66(-3.81%)
Apr 04, 2016		17.31	17.31	17.31	0	+0.04(+0.23%)
Apr 01, 2016	17.27	17.27	17.27	17.27	200	-0.73(-4.06%)
Mar 31, 2016	17.99	18.00	17.99	18.00	2,900	+1.19(+7.08%)
Mar 15, 2016		16.81	16.81	16.81	0	-0.31(-1.81%)
Mar 14, 2016	17.12	17.12	17.12	17.12	2,577	+0.16(+0.94%)
Mar 09, 2016		16.96	16.96	16.96	0	-0.29(-1.68%)
Mar 03, 2016		17.25	17.25	17.25	8,092	+0.75(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.