Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		11.65	11.65	11.65	0	-0.24(-2.02%)
May 28, 2013		11.89	11.89	11.89	0	+0.29(+2.50%)
May 23, 2013		11.60	11.60	11.60	0	-0.34(-2.81%)
May 17, 2013		11.94	11.94	11.94	0	-0.21(-1.77%)
May 16, 2013	12.15	12.15	12.15	12.15	116	-0.30(-2.41%)
May 09, 2013		12.45	12.45	12.45	0	-0.11(-0.84%)
May 08, 2013	12.54	12.55	12.54	12.55	396,000	+0.74(+6.31%)
Apr 17, 2013		11.81	11.81	11.81	300,000	-0.42(-3.43%)
Apr 10, 2013		12.23	12.23	12.23	0	-0.01(-0.08%)
Apr 09, 2013	12.24	12.24	12.24	12.24	500	+0.18(+1.49%)
Apr 05, 2013		12.06	12.06	12.06	0	-0.51(-4.06%)
Mar 28, 2013		12.57	12.57	12.57	0	+0.07(+0.56%)
Mar 25, 2013		12.50	12.50	12.50	0	-0.65(-4.94%)
Mar 14, 2013		13.15	13.15	13.15	0	+0.15(+1.15%)
Mar 13, 2013	13.00	13.00	13.00	13.00	100	-0.13(-0.99%)
Mar 12, 2013	13.14	13.14	13.13	13.13	1,500	+0.13(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.