Canon Inc [F] (OP: CAJFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				25.24	80,000	+0.38(+1.53%)
May 20, 2022				24.86	0	+2.04(+8.94%)
May 05, 2022				22.82	0	+0.61(+2.75%)
May 02, 2022				22.21	0	-1.39(-5.89%)
Apr 29, 2022	23.60	23.60	23.60	23.60	100	-1.10(-4.45%)
Apr 20, 2022				24.70	0	+1.14(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.