Canon Inc [F] (OP: CAJFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	32.28	32.28	32.28	32.28	0	-0.25(-0.77%)
May 19, 2014		32.53	32.53	32.53	0	-0.02(-0.06%)
May 16, 2014	32.54	32.57	32.54	32.55	38,000	+0.18(+0.56%)
May 13, 2014		32.37	32.37	32.37	0	+0.48(+1.51%)
May 08, 2014		31.89	31.89	31.89	10	+0.37(+1.17%)
May 02, 2014	31.52	31.52	31.52	31.52	0	+0.00(+0.02%)
May 01, 2014	31.63	31.63	31.51	31.52	80,300	+0.38(+1.20%)
Apr 28, 2014		31.14	31.14	31.14	179,200	-0.16(-0.53%)
Apr 23, 2014		31.30	31.30	31.30	0	-0.20(-0.62%)
Apr 16, 2014		31.50	31.50	31.50	0	+0.49(+1.58%)
Apr 10, 2014		31.01	31.01	31.01	1,486	+0.32(+1.04%)
Apr 09, 2014	30.69	30.69	30.69	30.69	200	-0.56(-1.79%)
Apr 03, 2014		31.25	31.25	31.25	0	+0.83(+2.73%)
Mar 26, 2014		30.42	30.42	30.42	0	+0.49(+1.64%)
Mar 24, 2014		29.93	29.93	29.93	0	+0.48(+1.63%)
Mar 14, 2014	29.45	29.45	29.45	29.45	0	-1.07(-3.51%)
Mar 06, 2014		30.52	30.52	30.52	15	-0.49(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.