Nippon Steel Ord (OP: NISTF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2024				23.40	0	-1.16(-4.72%)
Feb 07, 2024				24.56	404	+0.45(+1.89%)
Jan 29, 2024				24.11	51	+0.75(+3.23%)
Jan 23, 2024				23.35	0	+0.35(+1.52%)
Jan 12, 2024				23.00	0	+0.22(+0.97%)
Jan 04, 2024				22.78	0	-0.22(-0.96%)
Dec 28, 2023				23.00	5	+0.50(+2.22%)
Dec 22, 2023				22.50	2,432	+0.41(+1.88%)
Dec 19, 2023				22.09	1,300	-0.29(-1.27%)
Dec 18, 2023	22.37	22.37	22.37	22.37	331	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.