Toyota Industries Cp (OP: TYIDF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	26.34	26.34	26.34	26.34	2,000	-0.11(-0.42%)
May 30, 2012	26.31	26.53	26.31	26.45	520	+0.32(+1.22%)
May 24, 2012		26.13	26.13	26.13	0	-0.27(-1.02%)
May 22, 2012		26.40	26.40	26.40	0	+0.42(+1.62%)
May 18, 2012		25.98	25.98	25.98	0	-0.56(-2.11%)
May 17, 2012	26.54	26.54	26.54	26.54	400	+0.59(+2.27%)
May 16, 2012	26.15	26.45	25.95	25.95	1,200	-1.48(-5.40%)
May 15, 2012	27.56	27.56	27.43	27.43	850	-0.36(-1.30%)
May 09, 2012		27.79	27.79	27.79	0	+0.16(+0.58%)
May 07, 2012	27.63	27.63	27.63	27.63	0	-0.05(-0.18%)
May 04, 2012	27.68	27.68	27.68	27.68	140	-0.15(-0.54%)
May 02, 2012		27.83	27.83	27.83	0	-0.06(-0.22%)
May 01, 2012	28.04	28.04	27.89	27.89	1,400	-0.39(-1.38%)
Apr 26, 2012		28.28	28.28	28.28	0	+0.21(+0.75%)
Apr 25, 2012	28.07	28.07	28.07	28.07	200	-0.14(-0.50%)
Apr 20, 2012		28.21	28.21	28.21	0	-0.19(-0.67%)
Apr 18, 2012		28.40	28.40	28.40	0	+0.05(+0.18%)
Apr 16, 2012		28.35	28.35	28.35	0	-0.15(-0.53%)
Apr 13, 2012	28.73	28.73	28.50	28.50	500	-0.18(-0.63%)
Apr 11, 2012		28.68	28.68	28.68	0	+0.58(+2.06%)
Apr 10, 2012	28.50	28.60	28.10	28.10	4,450	-0.80(-2.77%)
Apr 09, 2012	28.90	28.90	28.90	28.90	1,000	-0.27(-0.93%)
Apr 05, 2012	29.17	29.17	29.17	29.17	3,200	+0.15(+0.52%)
Apr 04, 2012	29.40	29.40	29.00	29.02	2,450	-1.36(-4.48%)
Apr 03, 2012	30.43	30.43	30.38	30.38	340	-0.42(-1.36%)
Apr 02, 2012	30.67	30.80	30.67	30.80	300	+0.50(+1.65%)
Mar 30, 2012	30.30	30.30	30.30	30.30	200	-0.11(-0.36%)
Mar 29, 2012	30.41	30.41	30.41	30.41	200	+0.16(+0.53%)
Mar 28, 2012	30.35	30.35	30.25	30.25	300	-0.14(-0.46%)
Mar 26, 2012		30.39	30.39	30.39	0	+0.53(+1.77%)
Mar 23, 2012	29.89	29.89	29.86	29.86	384	-0.29(-0.96%)
Mar 22, 2012	30.24	30.27	30.15	30.15	700	-0.41(-1.35%)
Mar 19, 2012		30.56	30.56	30.56	0	-0.42(-1.34%)
Mar 15, 2012		30.98	30.98	30.98	0	+0.79(+2.62%)
Mar 14, 2012	30.19	30.19	30.19	30.19	500	-0.16(-0.53%)
Mar 13, 2012	30.12	30.35	30.10	30.35	1,510	+0.11(+0.35%)
Mar 12, 2012	30.24	30.24	30.24	30.24	1,000	-0.29(-0.94%)
Mar 09, 2012	30.53	30.53	30.53	30.53	161	+0.32(+1.06%)
Mar 08, 2012	30.15	30.25	30.15	30.21	2,500	+0.00(+0.00%)
Mar 07, 2012	30.21	30.40	30.21	30.21	4,500	+0.10(+0.33%)
Mar 06, 2012	30.25	30.25	30.11	30.11	1,550	-0.41(-1.34%)
Mar 05, 2012	30.52	30.52	30.52	30.52	100	-0.15(-0.50%)
Mar 02, 2012	30.75	30.75	30.67	30.67	500	-0.45(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.