Yamaha Motor Co. Ltd (OP: YAMHF )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		16.80	16.80	16.80	0	+0.30(+1.82%)
May 24, 2016		16.50	16.50	16.50	20	-0.14(-0.84%)
May 20, 2016		16.64	16.64	16.64	0	-0.32(-1.89%)
May 16, 2016		16.96	16.96	16.96	119	-0.18(-1.05%)
May 02, 2016		17.14	17.14	17.14	0	+0.68(+4.13%)
Apr 28, 2016		16.46	16.46	16.46	0	-1.44(-8.04%)
Apr 25, 2016		17.90	17.90	17.90	0	-0.21(-1.16%)
Apr 22, 2016	18.23	18.23	18.11	18.11	1,400	+0.76(+4.38%)
Apr 21, 2016	17.35	17.35	17.32	17.35	520	+1.29(+8.03%)
Apr 18, 2016		16.06	16.06	16.06	0	-1.12(-6.52%)
Apr 15, 2016	17.18	17.18	17.18	17.18	112	+2.56(+17.51%)
Apr 07, 2016		14.62	14.62	14.62	700	-0.48(-3.18%)
Apr 06, 2016	15.10	15.10	15.10	15.10	200	+0.01(+0.07%)
Apr 05, 2016	15.09	15.09	15.09	15.09	500	-2.10(-12.22%)
Mar 29, 2016		17.19	17.19	17.19	0	+0.75(+4.56%)
Mar 18, 2016		16.44	16.44	16.44	37	-0.05(-0.30%)
Mar 16, 2016		16.49	16.49	16.49	0	+0.34(+2.11%)
Mar 15, 2016	16.38	16.38	16.15	16.15	200	-0.17(-1.04%)
Mar 10, 2016		16.32	16.32	16.32	0	+0.12(+0.74%)
Mar 09, 2016	16.20	16.20	16.20	16.20	307	-0.11(-0.67%)
Mar 04, 2016		16.31	16.31	16.31	0	+1.01(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.