Oil Search Ltd Ord (OP: OISHF )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		2.815	2.815	2.815	140	+0.04(+1.26%)
May 25, 2021		2.780	2.780	2.780	0	-0.18(-6.08%)
May 20, 2021		2.960	2.960	2.960	0	+0.01(+0.34%)
May 12, 2021		2.950	2.950	2.950	0	+0.13(+4.61%)
May 04, 2021		2.820	2.820	2.820	0	+0.00(+0.00%)
Apr 30, 2021		2.820	2.820	2.820	0	+0.00(+0.00%)
Apr 27, 2021		2.820	2.820	2.820	0	-0.30(-9.47%)
Apr 20, 2021		3.115	3.115	3.115	0	+0.00(+0.00%)
Apr 19, 2021	2.980	3.115	2.980	3.115	875	-0.07(-2.35%)
Apr 16, 2021	3.190	3.190	3.190	3.190	100	+0.01(+0.31%)
Apr 14, 2021		3.180	3.180	3.180	0	-0.04(-1.24%)
Apr 08, 2021		3.220	3.220	3.220	0	+0.02(+0.47%)
Apr 05, 2021		3.205	3.205	3.205	0	+0.00(+0.00%)
Apr 01, 2021	3.170	3.205	3.170	3.205	1,700	+0.16(+5.08%)
Mar 31, 2021	3.095	3.095	3.050	3.050	2,455	-0.22(-6.73%)
Mar 29, 2021		3.270	3.270	3.270	0	+0.13(+4.11%)
Mar 26, 2021	3.030	3.141	3.030	3.141	500	-0.11(-3.35%)
Mar 25, 2021		3.250	3.250	3.250	50	+0.00(+0.00%)
Mar 19, 2021		3.250	3.250	3.250	0	+0.00(+0.00%)
Mar 18, 2021	3.250	3.250	3.250	3.250	3,300	-0.19(-5.52%)
Mar 12, 2021		3.440	3.440	3.440	0	-0.04(-1.15%)
Mar 11, 2021	3.490	3.490	3.480	3.480	270	+0.15(+4.50%)
Mar 10, 2021	3.280	3.330	3.280	3.330	674	+0.08(+2.46%)
Mar 08, 2021		3.250	3.250	3.250	0	+0.00(+0.00%)
Mar 05, 2021		3.250	3.250	3.250	50	+0.00(+0.00%)
Mar 04, 2021	3.250	3.250	3.250	3.250	580	+0.00(+0.00%)
Mar 03, 2021	3.250	3.250	3.250	3.250	435	-0.07(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.