Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alice Consolidated Mines Inc (OP: ACNE )

0.0200 UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2021 0.3899 0.3899 0.3899 0 +0.02(+5.38%)
Feb 19, 2021 0.3700 0.3700 0.3700 0 -0.07(-15.72%)
Feb 18, 2021 0.3310 0.4390 0.3310 0.4390 1,300 +0.05(+12.56%)
Feb 09, 2021 0.3900 0.3900 0.3900 0 +0.01(+1.40%)
Feb 05, 2021 0.3846 0.3846 0.3846 0 -0.05(-12.45%)
Feb 04, 2021 0.3610 0.4393 0.3121 0.4393 4,385 -0.00(-0.16%)
Feb 03, 2021 0.4400 0.4400 0.4400 0.4400 300 +0.04(+10.00%)
Feb 02, 2021 0.4890 0.4990 0.3955 0.4000 17,994 -0.05(-11.09%)
Feb 01, 2021 0.5100 0.5100 0.4499 0.4499 1,100 -0.02(-3.45%)
Jan 28, 2021 0.4660 0.4660 0.4660 0 -0.05(-10.16%)
Jan 27, 2021 0.5187 0.5187 0.5187 50 +0.00(+0.00%)
Jan 26, 2021 0.4105 0.5187 0.4000 0.5187 1,600 -0.01(-1.95%)
Jan 25, 2021 0.4150 0.5290 0.4150 0.5290 1,200 +0.08(+17.56%)
Jan 22, 2021 0.4500 0.4502 0.4500 0.4500 1,400 -0.04(-8.07%)
Jan 20, 2021 0.4895 0.4895 0.4895 0 -0.04(-7.47%)
Jan 19, 2021 0.3525 0.5290 0.3000 0.5290 11,500 -0.02(-3.82%)
Jan 08, 2021 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Jan 07, 2021 0.5000 0.5000 0.5000 0.5000 2,714 +0.00(+0.00%)
Jan 06, 2021 0.5000 0.5000 0.5000 5 +0.00(+0.00%)
Jan 04, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 31, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 29, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 23, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 17, 2020 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Dec 16, 2020 0.5500 0.5500 0.5500 0.5500 604 +0.00(+0.00%)
Dec 15, 2020 0.5500 0.5500 0.4505 0.5500 1,008 +0.00(+0.00%)
Dec 14, 2020 0.5500 0.5500 0.5500 0.5500 510 +0.05(+10.00%)
Dec 11, 2020 0.3800 0.5000 0.3800 0.5000 6,300 +0.00(+0.00%)
Dec 10, 2020 0.5000 0.5000 0.5000 0.5000 200 +0.01(+1.01%)
Dec 09, 2020 0.5000 0.5000 0.4000 0.4950 11,810 -0.01(-1.00%)
Dec 08, 2020 0.3500 0.5000 0.2765 0.5000 100,826 +0.15(+42.86%)
Dec 07, 2020 0.2532 0.3500 0.2500 0.3500 1,210 +0.00(+0.00%)
Dec 04, 2020 0.3300 0.3500 0.3100 0.3500 4,300 -0.02(-5.41%)
Dec 03, 2020 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Dec 02, 2020 0.3500 0.3700 0.3199 0.3700 26,120 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.