Alice Consolidated Mines Inc (OP: ACNE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 22, 2020		0.3000	0.3000	0.3000	0	-0.09(-23.08%)
Oct 20, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 19, 2020	0.3900	0.3900	0.3900	0.3900	500	+0.00(+0.00%)
Oct 15, 2020		0.3900	0.3900	0.3900	0	+0.09(+30.00%)
Oct 14, 2020	0.2367	0.3000	0.2173	0.3000	11,445	+0.05(+20.00%)
Oct 07, 2020		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Oct 06, 2020	0.2000	0.2100	0.1700	0.2100	25,000	-0.08(-27.59%)
Oct 05, 2020	0.2300	0.2900	0.2300	0.2900	5,830	-0.06(-17.14%)
Oct 02, 2020		0.3500	0.3500	0.3500	10	+0.00(+0.00%)
Sep 23, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 21, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 17, 2020		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Sep 11, 2020		0.3450	0.3450	0.3450	0	-0.00(-0.86%)
Sep 10, 2020	0.2000	0.5100	0.1850	0.3480	37,800	+0.06(+20.00%)
Sep 04, 2020		0.2900	0.2900	0.2900	0	+0.05(+20.33%)
Aug 31, 2020		0.2410	0.2410	0.2410	0	-0.06(-19.67%)
Aug 25, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 24, 2020	0.3000	0.3000	0.3000	0.3000	350	+0.00(+0.00%)
Aug 21, 2020		0.3000	0.3000	0.3000	25	+0.00(+0.00%)
Aug 19, 2020		0.3000	0.3000	0.3000	0	+0.03(+13.21%)
Aug 18, 2020	0.2300	0.2650	0.2000	0.2650	3,701	-0.07(-19.70%)
Aug 17, 2020	0.3300	0.3300	0.3300	0.3300	500	+0.04(+13.79%)
Aug 14, 2020	0.3000	0.3000	0.2400	0.2900	27,000	+0.04(+17.41%)
Aug 13, 2020	0.2550	0.2550	0.2466	0.2470	6,400	-0.11(-30.52%)
Aug 10, 2020		0.3555	0.3555	0.3555	0	-0.04(-11.10%)
Aug 07, 2020	0.3999	0.3999	0.3999	0.3999	300	+0.00(+0.00%)
Aug 06, 2020	0.3601	0.3999	0.3450	0.3999	10,350	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.