Fannie Mae (OP: FNMA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.850	1.850	1.480	1.570	15,483,532	-0.29(-15.82%)
Mar 27, 2024	1.950	1.990	1.860	1.865	4,398,759	-0.08(-4.36%)
Mar 26, 2024	1.870	1.990	1.840	1.950	5,256,826	+0.07(+3.72%)
Mar 25, 2024	1.860	1.890	1.810	1.880	3,131,301	-0.01(-0.53%)
Mar 22, 2024	1.970	1.980	1.680	1.890	10,227,626	-0.06(-2.83%)
Mar 21, 2024	1.820	1.990	1.820	1.945	13,284,333	+0.15(+8.06%)
Mar 20, 2024	1.670	1.830	1.650	1.800	10,039,684	+0.13(+7.78%)
Mar 19, 2024	1.670	1.680	1.580	1.670	6,608,141	+0.00(+0.00%)
Mar 18, 2024	1.520	1.680	1.480	1.670	8,629,950	+0.15(+9.87%)
Mar 15, 2024	1.550	1.560	1.500	1.520	2,714,777	-0.02(-1.30%)
Mar 14, 2024	1.510	1.542	1.420	1.540	2,908,963	+0.04(+2.67%)
Mar 13, 2024	1.430	1.500	1.420	1.500	2,881,245	+0.04(+2.74%)
Mar 12, 2024	1.550	1.580	1.400	1.460	8,909,143	-0.08(-5.19%)
Mar 11, 2024	1.460	1.570	1.400	1.540	12,300,823	+0.08(+5.84%)
Mar 08, 2024	1.310	1.470	1.300	1.455	12,443,835	+0.15(+11.07%)
Mar 07, 2024	1.290	1.310	1.270	1.310	4,614,788	+0.03(+2.34%)
Mar 06, 2024	1.250	1.290	1.250	1.280	2,018,870	+0.04(+3.23%)
Mar 05, 2024	1.290	1.300	1.230	1.240	2,674,435	-0.04(-3.13%)
Mar 04, 2024	1.270	1.300	1.270	1.280	1,565,216	+0.01(+0.79%)
Mar 01, 2024	1.270	1.290	1.250	1.270	2,061,319	+0.00(+0.00%)
Feb 29, 2024	1.290	1.300	1.260	1.270	1,218,996	-0.01(-0.78%)
Feb 28, 2024	1.290	1.300	1.280	1.280	1,156,564	-0.01(-0.78%)
Feb 27, 2024	1.290	1.300	1.265	1.290	2,822,096	+0.02(+1.57%)
Feb 26, 2024	1.280	1.300	1.260	1.270	3,137,057	+0.02(+1.60%)
Feb 23, 2024	1.230	1.260	1.230	1.250	1,934,663	-0.01(-0.79%)
Feb 22, 2024	1.250	1.280	1.250	1.260	1,263,384	+0.01(+0.80%)
Feb 21, 2024	1.270	1.290	1.250	1.250	1,141,797	-0.02(-1.57%)
Feb 20, 2024	1.260	1.310	1.230	1.270	3,045,440	+0.00(+0.00%)
Feb 16, 2024	1.290	1.295	1.250	1.270	1,667,461	-0.02(-1.55%)
Feb 15, 2024	1.300	1.340	1.270	1.290	2,351,014	-0.00(-0.39%)
Feb 14, 2024	1.240	1.300	1.240	1.295	2,172,068	+0.05(+4.44%)
Feb 13, 2024	1.300	1.300	1.220	1.240	2,981,639	-0.05(-3.88%)
Feb 12, 2024	1.320	1.330	1.270	1.290	1,736,955	-0.03(-2.27%)
Feb 09, 2024	1.300	1.320	1.230	1.320	3,144,094	+0.02(+1.54%)
Feb 08, 2024	1.250	1.310	1.220	1.300	2,783,477	+0.06(+4.84%)
Feb 07, 2024	1.250	1.254	1.180	1.240	2,974,314	+0.00(+0.00%)
Feb 06, 2024	1.310	1.340	1.220	1.240	3,117,450	-0.06(-4.98%)
Feb 05, 2024	1.320	1.330	1.270	1.305	2,035,471	-0.03(-1.88%)
Feb 02, 2024	1.260	1.360	1.250	1.330	4,361,893	+0.08(+6.40%)
Feb 01, 2024	1.260	1.280	1.210	1.250	2,756,215	-0.01(-0.79%)
Jan 31, 2024	1.340	1.340	1.250	1.260	2,489,667	-0.06(-4.55%)
Jan 30, 2024	1.390	1.390	1.260	1.320	2,988,353	-0.04(-2.94%)
Jan 29, 2024	1.350	1.420	1.330	1.360	6,171,094	+0.02(+1.49%)
Jan 26, 2024	1.300	1.350	1.210	1.340	4,863,349	+0.03(+2.29%)
Jan 25, 2024	1.400	1.430	1.260	1.310	8,878,395	-0.09(-6.43%)
Jan 24, 2024	1.350	1.490	1.340	1.400	9,304,687	+0.05(+3.70%)
Jan 23, 2024	1.360	1.480	1.200	1.350	14,111,242	-0.01(-0.74%)
Jan 22, 2024	1.100	1.380	1.090	1.360	27,297,312	+0.26(+23.64%)
Jan 19, 2024	1.100	1.140	1.060	1.100	4,592,026	+0.00(+0.00%)
Jan 18, 2024	1.090	1.120	0.9990	1.100	8,215,072	+0.02(+1.85%)
Jan 17, 2024	1.020	1.090	0.9900	1.080	6,817,745	+0.06(+5.88%)
Jan 16, 2024	0.9590	1.040	0.9400	1.020	4,990,728	+0.06(+6.80%)
Jan 12, 2024	0.9560	0.9800	0.9302	0.9551	1,616,924	-0.01(-0.66%)
Jan 11, 2024	0.9950	1.000	0.9300	0.9614	2,517,403	-0.03(-3.38%)
Jan 10, 2024	0.9821	1.010	0.9810	0.9950	1,724,673	-0.01(-0.50%)
Jan 09, 2024	1.000	1.020	1.000	1.000	1,024,077	-0.00(-0.50%)
Jan 08, 2024	0.9970	1.040	0.9900	1.005	2,071,414	+0.01(+0.92%)
Jan 05, 2024	0.9877	1.050	0.9800	0.9958	2,201,209	+0.01(+0.90%)
Jan 04, 2024	0.9705	1.020	0.9501	0.9869	3,010,168	+0.01(+1.22%)
Jan 03, 2024	1.000	1.030	0.9650	0.9750	2,915,000	-0.07(-6.25%)
Jan 02, 2024	1.060	1.070	0.9850	1.040	5,168,035	-0.03(-2.80%)
Dec 29, 2023	0.9700	1.130	0.9630	1.070	9,645,000	+0.11(+11.32%)
Dec 28, 2023	0.9600	1.020	0.9099	0.9612	7,008,608	+0.06(+6.80%)
Dec 27, 2023	1.110	1.120	0.8501	0.9000	18,703,982	-0.24(-21.05%)
Dec 26, 2023	0.8900	1.150	0.8710	1.140	26,887,824	+0.28(+32.94%)
Dec 22, 2023	0.7500	0.9000	0.7400	0.8575	15,020,816	+0.11(+14.33%)
Dec 21, 2023	0.7400	0.7562	0.7230	0.7500	2,660,503	+0.01(+1.97%)
Dec 20, 2023	0.7285	0.7450	0.7201	0.7355	1,255,092	+0.01(+1.10%)
Dec 19, 2023	0.7206	0.7400	0.7202	0.7275	1,350,858	+0.01(+1.04%)
Dec 18, 2023	0.7125	0.7246	0.7100	0.7200	1,307,013	+0.01(+0.70%)
Dec 15, 2023	0.7123	0.7180	0.7090	0.7150	935,945	+0.00(+0.39%)
Dec 14, 2023	0.7130	0.7200	0.7100	0.7122	1,126,881	+0.00(+0.24%)
Dec 13, 2023	0.7150	0.7200	0.7101	0.7105	622,654	-0.00(-0.63%)
Dec 12, 2023	0.7150	0.7276	0.7100	0.7150	714,978	+0.00(+0.68%)
Dec 11, 2023	0.7189	0.7300	0.7085	0.7102	861,107	-0.00(-0.64%)
Dec 08, 2023	0.7100	0.7200	0.7050	0.7148	620,857	-0.01(-0.71%)
Dec 07, 2023	0.7170	0.7270	0.7020	0.7199	612,912	+0.00(+0.52%)
Dec 06, 2023	0.7100	0.7477	0.7000	0.7162	1,967,831	+0.01(+0.79%)
Dec 05, 2023	0.7260	0.7260	0.7101	0.7106	616,594	-0.02(-2.26%)
Dec 04, 2023	0.7455	0.7485	0.7200	0.7270	985,153	-0.02(-2.21%)
Dec 01, 2023	0.7420	0.7488	0.7301	0.7434	670,636	+0.00(+0.19%)
Nov 30, 2023	0.7400	0.7640	0.7301	0.7420	1,080,542	-0.01(-0.92%)
Nov 29, 2023	0.7200	0.7489	0.6950	0.7489	1,942,821	+0.02(+3.30%)
Nov 28, 2023	0.7000	0.7250	0.6975	0.7250	1,073,870	+0.02(+2.26%)
Nov 27, 2023	0.7070	0.7135	0.6950	0.7090	866,819	-0.00(-0.39%)
Nov 24, 2023	0.7249	0.7300	0.6999	0.7118	457,460	-0.00(-0.10%)
Nov 22, 2023	0.7100	0.7299	0.7015	0.7125	642,585	-0.01(-1.38%)
Nov 21, 2023	0.7000	0.7290	0.7000	0.7225	615,446	+0.02(+2.92%)
Nov 20, 2023	0.7100	0.7180	0.6880	0.7020	1,627,629	-0.01(-1.54%)
Nov 17, 2023	0.7200	0.7300	0.7076	0.7130	454,394	-0.01(-0.96%)
Nov 16, 2023	0.7200	0.7200	0.7050	0.7199	443,260	-0.00(-0.29%)
Nov 15, 2023	0.7225	0.7250	0.7050	0.7220	762,276	-0.00(-0.41%)
Nov 14, 2023	0.7075	0.7250	0.6950	0.7250	1,694,326	+0.03(+4.32%)
Nov 13, 2023	0.7400	0.7450	0.6800	0.6950	1,703,538	-0.04(-4.79%)
Nov 10, 2023	0.7230	0.7300	0.7000	0.7300	1,215,659	+0.00(+0.00%)
Nov 09, 2023	0.7370	0.7450	0.7230	0.7300	942,819	-0.01(-1.08%)
Nov 08, 2023	0.7400	0.7500	0.7300	0.7380	654,350	-0.01(-1.09%)
Nov 07, 2023	0.7400	0.7499	0.7230	0.7461	1,045,307	+0.01(+0.84%)
Nov 06, 2023	0.7600	0.7600	0.7100	0.7399	1,327,146	-0.02(-2.26%)
Nov 03, 2023	0.7500	0.7612	0.7340	0.7570	3,031,960	+0.00(+0.37%)
Nov 02, 2023	0.7510	0.7650	0.7350	0.7542	2,064,198	+0.00(+0.43%)
Nov 01, 2023	0.7480	0.7569	0.7210	0.7510	3,478,152	+0.00(+0.54%)
Oct 31, 2023	0.7250	0.7599	0.7200	0.7470	4,716,394	+0.02(+2.61%)
Oct 30, 2023	0.7200	0.7299	0.7075	0.7280	1,675,494	+0.00(+0.41%)
Oct 27, 2023	0.6700	0.7297	0.6626	0.7250	4,767,767	+0.04(+5.22%)
Oct 26, 2023	0.6601	0.6900	0.6601	0.6890	974,557	-0.00(-0.13%)
Oct 25, 2023	0.6300	0.6900	0.6300	0.6899	2,294,462	+0.04(+6.96%)
Oct 24, 2023	0.6470	0.6510	0.6250	0.6450	656,274	+0.00(+0.39%)
Oct 23, 2023	0.6351	0.6495	0.6100	0.6425	2,027,851	+0.00(+0.39%)
Oct 20, 2023	0.6400	0.6499	0.6350	0.6400	1,638,669	-0.01(-1.01%)
Oct 19, 2023	0.6432	0.6625	0.6400	0.6465	595,282	-0.01(-1.64%)
Oct 18, 2023	0.6350	0.6660	0.6350	0.6573	1,558,341	-0.01(-1.88%)
Oct 17, 2023	0.6676	0.6808	0.6600	0.6699	961,812	-0.00(-0.73%)
Oct 16, 2023	0.6460	0.6840	0.6550	0.6748	1,394,790	+0.02(+3.82%)
Oct 13, 2023	0.6499	0.6669	0.6400	0.6500	1,291,484	+0.01(+1.09%)
Oct 12, 2023	0.6495	0.7200	0.6400	0.6430	4,006,617	-0.00(-0.12%)
Oct 11, 2023	0.6160	0.6599	0.6150	0.6438	2,096,396	+0.03(+4.26%)
Oct 10, 2023	0.5925	0.6200	0.5805	0.6175	1,155,138	+0.03(+4.43%)
Oct 09, 2023	0.5699	0.5970	0.5600	0.5913	864,285	+0.02(+3.96%)
Oct 06, 2023	0.5725	0.5725	0.5400	0.5688	889,439	+0.01(+1.12%)
Oct 05, 2023	0.5745	0.5780	0.5451	0.5625	1,703,477	-0.01(-1.33%)
Oct 04, 2023	0.5920	0.5980	0.5620	0.5701	1,792,300	-0.03(-4.67%)
Oct 03, 2023	0.6050	0.6110	0.5831	0.5980	1,152,529	-0.01(-2.13%)
Oct 02, 2023	0.6170	0.6299	0.6050	0.6110	804,998	-0.01(-1.29%)
Sep 29, 2023	0.6317	0.6400	0.6125	0.6190	977,703	-0.02(-3.27%)
Sep 28, 2023	0.6150	0.6450	0.6150	0.6399	957,480	+0.02(+2.81%)
Sep 27, 2023	0.6190	0.6450	0.5902	0.6224	1,954,174	+0.02(+2.88%)
Sep 26, 2023	0.6150	0.6300	0.6000	0.6050	2,789,461	-0.04(-6.49%)
Sep 25, 2023	0.6452	0.6540	0.6410	0.6470	642,709	+0.00(+0.19%)
Sep 22, 2023	0.6500	0.6500	0.6400	0.6458	819,731	-0.00(-0.22%)
Sep 21, 2023	0.6450	0.6699	0.6400	0.6472	1,451,047	+0.00(+0.33%)
Sep 20, 2023	0.6400	0.6595	0.6400	0.6451	326,375	+0.00(+0.72%)
Sep 19, 2023	0.6600	0.6600	0.6400	0.6405	544,469	-0.02(-2.64%)
Sep 18, 2023	0.6600	0.6800	0.6500	0.6579	730,433	+0.00(+0.60%)
Sep 15, 2023	0.6310	0.6645	0.6310	0.6540	853,665	+0.01(+1.33%)
Sep 14, 2023	0.6900	0.6900	0.6300	0.6454	4,576,795	-0.05(-6.75%)
Sep 13, 2023	0.7100	0.7100	0.6901	0.6921	1,007,424	-0.01(-1.48%)
Sep 12, 2023	0.6915	0.7300	0.6900	0.7025	939,441	+0.01(+1.59%)
Sep 11, 2023	0.7275	0.7300	0.6650	0.6915	2,289,340	-0.04(-5.14%)
Sep 08, 2023	0.7225	0.7840	0.7050	0.7290	5,860,333	+0.01(+0.69%)
Sep 07, 2023	0.6451	0.7290	0.6401	0.7240	5,524,105	+0.06(+9.70%)
Sep 06, 2023	0.6200	0.6600	0.6000	0.6600	1,338,850	+0.05(+7.76%)
Sep 05, 2023	0.6200	0.6299	0.5896	0.6125	915,305	-0.01(-1.05%)
Sep 01, 2023	0.6210	0.6456	0.5808	0.6190	2,067,166	-0.01(-1.32%)
Aug 31, 2023	0.6209	0.6650	0.6140	0.6273	4,121,143	+0.01(+2.02%)
Aug 30, 2023	0.5563	0.6470	0.5432	0.6149	3,462,438	+0.07(+12.00%)
Aug 29, 2023	0.5400	0.5600	0.5255	0.5490	1,348,048	-0.00(-0.38%)
Aug 28, 2023	0.5530	0.5640	0.5401	0.5511	1,011,113	+0.00(+0.11%)
Aug 25, 2023	0.5800	0.5899	0.5275	0.5505	2,302,662	-0.02(-3.84%)
Aug 24, 2023	0.5687	0.6100	0.5675	0.5725	1,384,510	-0.00(-0.61%)
Aug 23, 2023	0.6050	0.6100	0.5650	0.5760	2,315,027	-0.02(-4.00%)
Aug 22, 2023	0.5900	0.6200	0.5650	0.6000	3,997,815	+0.03(+5.43%)
Aug 21, 2023	0.6200	0.7070	0.5451	0.5691	13,619,859	-0.05(-8.36%)
Aug 18, 2023	0.8900	0.9000	0.5950	0.6210	18,817,288	-0.28(-30.92%)
Aug 17, 2023	0.6200	0.8999	0.6186	0.8990	28,397,204	+0.29(+47.35%)
Aug 16, 2023	0.5023	0.6187	0.5000	0.6101	12,830,232	+0.11(+22.02%)
Aug 15, 2023	0.5155	0.5155	0.4935	0.5000	6,183,720	+0.01(+1.01%)
Aug 14, 2023	0.4548	0.5250	0.4450	0.4950	4,645,796	+0.04(+8.84%)
Aug 11, 2023	0.4524	0.4550	0.4500	0.4548	757,906	+0.00(+0.53%)
Aug 10, 2023	0.4548	0.4599	0.4486	0.4524	689,250	-0.00(-0.07%)
Aug 09, 2023	0.4501	0.4549	0.4500	0.4527	1,101,798	+0.00(+0.58%)
Aug 08, 2023	0.4500	0.4600	0.4489	0.4501	672,607	-0.00(-0.20%)
Aug 07, 2023	0.4526	0.4599	0.4490	0.4510	2,110,282	-0.00(-0.49%)
Aug 04, 2023	0.4461	0.4629	0.4461	0.4532	2,135,655	+0.01(+1.59%)
Aug 03, 2023	0.4520	0.4599	0.4461	0.4461	1,356,050	-0.01(-1.54%)
Aug 02, 2023	0.4750	0.4850	0.4511	0.4531	1,557,502	-0.02(-3.60%)
Aug 01, 2023	0.4400	0.5270	0.4400	0.4700	6,872,416	+0.03(+6.58%)
Jul 31, 2023	0.4400	0.4465	0.4380	0.4410	1,120,456	+0.00(+0.23%)
Jul 28, 2023	0.4498	0.4499	0.4400	0.4400	1,056,178	-0.00(-0.48%)
Jul 27, 2023	0.4500	0.4500	0.4420	0.4421	987,315	+0.00(+0.14%)
Jul 26, 2023	0.4406	0.4500	0.4400	0.4415	785,166	-0.00(-0.85%)
Jul 25, 2023	0.4550	0.4598	0.4360	0.4453	2,799,978	-0.01(-2.13%)
Jul 24, 2023	0.4620	0.4650	0.4500	0.4550	1,310,257	-0.01(-1.52%)
Jul 21, 2023	0.4400	0.4685	0.4400	0.4620	2,542,189	+0.02(+5.00%)
Jul 20, 2023	0.4420	0.4500	0.4380	0.4400	1,601,903	-0.01(-1.70%)
Jul 19, 2023	0.4380	0.4600	0.4380	0.4476	1,847,740	+0.01(+2.08%)
Jul 18, 2023	0.4410	0.4439	0.4359	0.4385	733,100	-0.00(-0.57%)
Jul 17, 2023	0.4400	0.4449	0.4380	0.4410	983,295	+0.00(+0.23%)
Jul 14, 2023	0.4400	0.4500	0.4400	0.4400	1,407,512	-0.00(-0.68%)
Jul 13, 2023	0.4500	0.4500	0.4350	0.4430	683,017	+0.00(+0.68%)
Jul 12, 2023	0.4450	0.4498	0.4358	0.4400	1,953,463	-0.00(-0.90%)
Jul 11, 2023	0.4415	0.4465	0.4331	0.4440	2,798,730	+0.01(+2.07%)
Jul 10, 2023	0.4400	0.4440	0.4330	0.4350	1,467,462	-0.00(-0.53%)
Jul 07, 2023	0.4400	0.4420	0.4322	0.4373	1,608,305	-0.00(-1.06%)
Jul 06, 2023	0.4425	0.4450	0.4354	0.4420	1,293,130	+0.00(+1.03%)
Jul 05, 2023	0.4361	0.4415	0.4345	0.4375	862,850	+0.00(+0.32%)
Jul 03, 2023	0.4400	0.4415	0.4320	0.4361	406,336	-0.00(-0.89%)
Jun 30, 2023	0.4313	0.4425	0.4313	0.4400	824,993	+0.01(+2.02%)
Jun 29, 2023	0.4350	0.4425	0.4300	0.4313	1,808,868	+0.00(+0.02%)
Jun 28, 2023	0.4490	0.4500	0.4300	0.4312	1,201,921	-0.01(-2.24%)
Jun 27, 2023	0.4366	0.4500	0.4300	0.4411	1,563,911	+0.00(+1.05%)
Jun 26, 2023	0.4365	0.4366	0.4300	0.4365	1,324,314	+0.00(+1.04%)
Jun 23, 2023	0.4301	0.4390	0.4300	0.4320	688,039	-0.01(-1.35%)
Jun 22, 2023	0.4404	0.4443	0.4300	0.4379	394,222	+0.00(+0.48%)
Jun 21, 2023	0.4330	0.4400	0.4300	0.4358	1,036,408	+0.00(+0.39%)
Jun 20, 2023	0.4380	0.4450	0.4330	0.4341	959,224	-0.01(-1.16%)
Jun 16, 2023	0.4440	0.4590	0.4370	0.4392	1,080,216	-0.01(-1.19%)
Jun 15, 2023	0.4360	0.4600	0.4336	0.4445	3,765,358	+0.01(+1.93%)
Jun 14, 2023	0.4370	0.4419	0.4302	0.4361	1,526,670	-0.00(-0.21%)
Jun 13, 2023	0.4430	0.4470	0.4350	0.4370	2,122,913	-0.01(-1.35%)
Jun 12, 2023	0.4537	0.4537	0.4430	0.4430	938,903	-0.01(-1.84%)
Jun 09, 2023	0.4438	0.4735	0.4400	0.4513	2,708,189	+0.00(+0.96%)
Jun 08, 2023	0.4415	0.4500	0.4415	0.4470	544,209	-0.00(-0.64%)
Jun 07, 2023	0.4425	0.4565	0.4360	0.4499	1,127,967	+0.00(+1.10%)
Jun 06, 2023	0.4350	0.4500	0.4350	0.4450	1,084,312	+0.01(+2.30%)
Jun 05, 2023	0.4328	0.4526	0.4328	0.4350	491,891	-0.00(-0.28%)
Jun 02, 2023	0.4350	0.4450	0.4300	0.4362	1,160,275	+0.00(+0.28%)
Jun 01, 2023	0.4400	0.4440	0.4300	0.4350	772,711	-0.01(-1.14%)
May 31, 2023	0.4502	0.4589	0.4301	0.4400	2,009,350	-0.01(-2.27%)
May 30, 2023	0.4600	0.4600	0.4500	0.4502	1,534,456	-0.01(-1.44%)
May 26, 2023	0.4503	0.4600	0.4500	0.4568	760,229	+0.01(+1.49%)
May 25, 2023	0.4513	0.4640	0.4500	0.4501	1,023,723	-0.00(-0.27%)
May 24, 2023	0.4581	0.4597	0.4490	0.4513	336,485	-0.00(-0.79%)
May 23, 2023	0.4600	0.4700	0.4500	0.4549	1,505,085	+0.00(+0.00%)
May 22, 2023	0.4500	0.4598	0.4500	0.4549	1,311,664	-0.00(-0.46%)
May 19, 2023	0.4550	0.4600	0.4500	0.4570	443,275	+0.00(+0.44%)
May 18, 2023	0.4690	0.4779	0.4550	0.4550	632,672	-0.01(-2.99%)
May 17, 2023	0.4550	0.4788	0.4550	0.4690	960,210	+0.01(+1.85%)
May 16, 2023	0.4540	0.4800	0.4540	0.4605	894,914	-0.01(-2.04%)
May 15, 2023	0.4600	0.4800	0.4600	0.4701	541,298	-0.01(-2.06%)
May 12, 2023	0.4621	0.4800	0.4600	0.4800	907,085	+0.01(+2.96%)
May 11, 2023	0.4800	0.4950	0.4500	0.4662	1,467,893	-0.01(-2.87%)
May 10, 2023	0.4721	0.4800	0.4551	0.4800	708,419	+0.00(+0.42%)
May 09, 2023	0.4862	0.4925	0.4700	0.4780	1,820,579	-0.01(-1.44%)
May 08, 2023	0.4439	0.4940	0.4380	0.4850	2,585,448	+0.04(+9.85%)
May 05, 2023	0.4201	0.4450	0.4201	0.4415	675,344	+0.01(+2.44%)
May 04, 2023	0.4410	0.4420	0.4200	0.4310	1,273,634	-0.01(-2.05%)
May 03, 2023	0.4354	0.4700	0.4320	0.4400	1,311,027	+0.00(+1.06%)
May 02, 2023	0.4200	0.4355	0.4200	0.4354	835,959	+0.01(+1.49%)
May 01, 2023	0.4300	0.4399	0.4175	0.4290	524,121	-0.00(-0.88%)
Apr 28, 2023	0.4331	0.4400	0.4200	0.4328	415,354	-0.00(-0.87%)
Apr 27, 2023	0.4259	0.4400	0.4259	0.4366	256,444	+0.01(+2.01%)
Apr 26, 2023	0.4299	0.4436	0.4211	0.4280	1,077,912	-0.00(-0.23%)
Apr 25, 2023	0.4320	0.4400	0.4170	0.4290	1,088,479	-0.01(-2.50%)
Apr 24, 2023	0.4445	0.4472	0.4350	0.4400	658,316	-0.01(-1.12%)
Apr 21, 2023	0.4493	0.4600	0.4444	0.4450	832,122	-0.00(-0.96%)
Apr 20, 2023	0.4499	0.4575	0.4322	0.4493	817,869	+0.01(+1.97%)
Apr 19, 2023	0.4618	0.4625	0.4320	0.4406	1,358,189	-0.02(-4.84%)
Apr 18, 2023	0.4838	0.4850	0.4505	0.4630	1,696,289	-0.02(-3.74%)
Apr 17, 2023	0.4300	0.4970	0.4300	0.4810	4,577,361	+0.05(+10.57%)
Apr 14, 2023	0.4170	0.4500	0.4170	0.4350	1,394,627	+0.02(+4.32%)
Apr 13, 2023	0.4111	0.4240	0.4090	0.4170	745,881	+0.00(+0.48%)
Apr 12, 2023	0.4100	0.4245	0.4100	0.4150	902,476	+0.01(+1.22%)
Apr 11, 2023	0.4100	0.4200	0.4020	0.4100	801,669	+0.01(+1.49%)
Apr 10, 2023	0.4001	0.4080	0.4000	0.4040	631,695	+0.00(+0.97%)
Apr 06, 2023	0.4026	0.4093	0.4000	0.4001	783,756	-0.00(-0.42%)
Apr 05, 2023	0.4040	0.4079	0.4000	0.4018	793,627	-0.00(-0.79%)
Apr 04, 2023	0.4170	0.4200	0.4031	0.4050	993,169	-0.01(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.