Pbco Financial Corp (OP: PBCO )

Date	High	Low	Close	Volume	Change (%)
May 27, 2015	9.350	9.350	9.350	0	+0.10(+1.08%)
May 18, 2015	9.250	9.250	9.250	0	+0.21(+2.32%)
May 13, 2015	9.040	9.040	9.040	0	-0.22(-2.38%)
Apr 30, 2015	9.260	9.260	9.260	0	-0.19(-2.01%)
Apr 24, 2015	9.450	9.450	9.450	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.