Pbco Financial Corp (OP: PBCO )

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2017		12.95	12.95	12.95	15	+0.00(+0.00%)
May 12, 2017		12.95	12.95	12.95	0	+0.00(+0.00%)
May 09, 2017		12.95	12.95	12.95	50	+0.00(+0.00%)
May 08, 2017	12.95	12.95	12.95	12.95	400	-0.05(-0.38%)
May 01, 2017		13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 26, 2017		13.00	13.00	13.00	25	+1.35(+11.59%)
Apr 11, 2017		11.65	11.65	11.65	0	-0.20(-1.69%)
Apr 07, 2017		11.85	11.85	11.85	0	+0.10(+0.85%)
Apr 06, 2017	11.75	11.75	11.75	11.75	4,800	+0.00(+0.00%)
Apr 04, 2017		11.75	11.75	11.75	0	+0.00(+0.00%)
Mar 31, 2017		11.75	11.75	11.75	0	-0.25(-2.08%)
Mar 29, 2017		12.00	12.00	12.00	0	+0.00(+0.00%)
Mar 28, 2017	12.00	12.45	12.00	12.00	800	+0.00(+0.00%)
Mar 27, 2017	12.00	12.00	12.00	12.00	272	+0.25(+2.13%)
Mar 23, 2017		11.75	11.75	11.75	0	+0.15(+1.29%)
Mar 22, 2017	11.60	11.60	11.60	11.60	6,000	+0.15(+1.31%)
Mar 21, 2017	11.40	11.50	11.40	11.45	7,782	+0.00(+0.00%)
Mar 20, 2017	11.45	11.45	11.45	11.45	1,100	+0.00(+0.00%)
Mar 16, 2017		11.45	11.45	11.45	0	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.