Acciona S.A. (OP: ACXIF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		71.75	71.75	71.75	0	-1.85(-2.51%)
Sep 26, 2014	73.60	73.60	73.60	73.60	6	+1.30(+1.80%)
Sep 25, 2014	74.27	74.27	72.30	72.30	10,004	-0.70(-0.96%)
Sep 24, 2014	73.00	73.00	73.00	73.00	100	-1.70(-2.28%)
Sep 23, 2014	75.28	75.28	74.70	74.70	23	-4.81(-6.05%)
Sep 22, 2014	79.20	79.51	79.06	79.51	16	-0.16(-0.20%)
Sep 18, 2014		79.67	79.67	79.67	0	+1.16(+1.48%)
Sep 16, 2014		78.51	78.51	78.51	0	-0.28(-0.36%)
Sep 15, 2014	78.79	78.79	78.79	78.79	21	-3.12(-3.81%)
Sep 12, 2014	81.95	81.95	81.91	81.91	8	-1.48(-1.77%)
Sep 10, 2014		83.39	83.39	83.39	0	+0.47(+0.57%)
Sep 08, 2014		82.92	82.92	82.92	0	-0.66(-0.79%)
Sep 05, 2014	83.91	83.91	83.58	83.58	60	+1.24(+1.51%)
Sep 03, 2014		82.34	82.34	82.34	0	+2.38(+2.98%)
Aug 29, 2014		79.96	79.96	79.96	0	-2.89(-3.49%)
Aug 27, 2014		82.85	82.85	82.85	0	+1.96(+2.42%)
Aug 25, 2014		80.89	80.89	80.89	0	+0.94(+1.18%)
Aug 22, 2014	81.25	81.25	79.95	79.95	14	-1.65(-2.02%)
Aug 21, 2014	81.60	81.60	81.60	81.60	30	+2.45(+3.10%)
Aug 20, 2014	79.15	79.15	79.15	79.15	79	+0.57(+0.73%)
Aug 19, 2014	78.58	78.58	78.58	78.58	4	+0.18(+0.23%)
Aug 18, 2014	78.40	78.40	78.40	78.40	3	-1.30(-1.63%)
Aug 15, 2014	79.81	79.81	79.70	79.70	78	+1.25(+1.59%)
Aug 14, 2014	78.45	78.45	78.45	78.45	20	+0.15(+0.19%)
Aug 13, 2014	78.30	78.30	78.30	78.30	10	+0.66(+0.85%)
Aug 12, 2014	77.64	77.64	77.64	77.64	13	+0.84(+1.09%)
Aug 11, 2014	76.80	76.80	76.80	76.80	36	+1.50(+1.99%)
Aug 08, 2014	75.40	75.40	74.95	75.30	91	-1.41(-1.84%)
Aug 07, 2014	76.71	76.71	76.71	76.71	64	-0.66(-0.85%)
Aug 06, 2014	77.37	77.37	77.37	77.37	27	-0.98(-1.26%)
Aug 05, 2014	78.80	78.80	78.35	78.35	13	-2.85(-3.51%)
Aug 01, 2014		81.20	81.20	81.20	0	-1.71(-2.06%)
Jul 31, 2014	82.86	82.91	82.86	82.91	161	-4.46(-5.10%)
Jul 29, 2014		87.37	87.37	87.37	100	+2.47(+2.91%)
Jul 21, 2014		84.90	84.90	84.90	0	+2.71(+3.30%)
Jul 18, 2014	82.19	82.19	82.19	82.19	27	+0.41(+0.50%)
Jul 17, 2014	82.62	82.62	81.78	81.78	242	-1.47(-1.77%)
Jul 16, 2014	83.45	83.45	83.25	83.25	9	+4.15(+5.25%)
Jul 15, 2014	79.92	79.92	79.10	79.10	102	-2.60(-3.18%)
Jul 14, 2014	81.60	81.70	81.60	81.70	111	-0.05(-0.06%)
Jul 11, 2014	82.38	82.38	81.75	81.75	92	-1.00(-1.21%)
Jul 10, 2014	82.75	82.75	82.75	82.75	71	-3.16(-3.68%)
Jul 09, 2014	85.42	85.91	85.42	85.91	249	-5.34(-5.85%)
Jul 03, 2014		91.25	91.25	91.25	0	+1.46(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.