Cimpress N.V. Ord (NQ: CMPR )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	47.26	47.42	45.02	45.18	129,572	-1.90(-4.04%)
May 05, 2023	47.91	48.37	46.64	47.08	117,188	+0.22(+0.47%)
May 04, 2023	48.56	49.28	46.42	46.86	155,193	-2.11(-4.31%)
May 03, 2023	50.48	51.36	48.95	48.97	130,306	-1.51(-2.99%)
May 02, 2023	51.00	51.50	49.51	50.48	164,454	-0.75(-1.46%)
May 01, 2023	51.95	52.45	49.95	51.23	228,900	-0.72(-1.39%)
Apr 28, 2023	52.64	53.80	51.66	51.95	223,186	-0.54(-1.03%)
Apr 27, 2023	44.00	53.18	44.00	52.49	574,471	+9.15(+21.11%)
Apr 26, 2023	43.22	44.01	42.78	43.34	125,470	-0.36(-0.82%)
Apr 25, 2023	45.64	46.11	43.63	43.70	119,706	-2.49(-5.39%)
Apr 24, 2023	45.50	46.26	44.29	46.19	126,151	+0.94(+2.08%)
Apr 21, 2023	44.63	46.35	44.63	45.25	209,148	+0.70(+1.57%)
Apr 20, 2023	43.02	45.17	43.02	44.55	114,580	+0.86(+1.97%)
Apr 19, 2023	43.58	44.34	43.50	43.69	63,858	-0.26(-0.59%)
Apr 18, 2023	45.62	46.61	43.93	43.95	114,925	-1.40(-3.09%)
Apr 17, 2023	43.98	45.62	43.51	45.35	122,000	+1.37(+3.12%)
Apr 14, 2023	44.32	44.98	43.67	43.98	70,553	-0.07(-0.16%)
Apr 13, 2023	44.17	44.28	43.34	44.05	117,111	+0.21(+0.48%)
Apr 12, 2023	44.74	44.80	43.50	43.84	74,707	-0.11(-0.25%)
Apr 11, 2023	43.44	44.64	43.10	43.95	99,102	+0.78(+1.81%)
Apr 10, 2023	41.06	43.34	40.89	43.17	117,974	+1.60(+3.85%)
Apr 06, 2023	43.44	43.44	41.34	41.57	101,558	-2.00(-4.59%)
Apr 05, 2023	45.15	45.61	43.24	43.57	134,088	-1.90(-4.18%)
Apr 04, 2023	45.51	45.62	43.81	45.47	148,098	+0.33(+0.73%)
Apr 03, 2023	44.37	45.22	43.30	45.14	208,600	+1.32(+3.01%)
Mar 31, 2023	43.36	44.88	43.05	43.82	234,229	+1.10(+2.57%)
Mar 30, 2023	42.61	43.39	41.82	42.72	150,090	+0.67(+1.59%)
Mar 29, 2023	43.35	43.95	41.36	42.05	219,655	-0.66(-1.55%)
Mar 28, 2023	41.59	43.70	41.38	42.71	274,770	+0.91(+2.18%)
Mar 27, 2023	32.44	44.01	32.44	41.80	1,119,688	+10.60(+33.97%)
Mar 24, 2023	31.15	31.57	30.17	31.20	128,962	+0.05(+0.16%)
Mar 23, 2023	32.37	33.04	30.81	31.15	126,109	-1.13(-3.50%)
Mar 22, 2023	33.90	34.28	32.22	32.28	92,203	-1.60(-4.72%)
Mar 21, 2023	34.05	35.27	33.71	33.88	103,785	+0.80(+2.42%)
Mar 20, 2023	33.23	33.91	32.51	33.08	134,488	+0.10(+0.30%)
Mar 17, 2023	34.48	35.49	31.53	32.98	255,716	-2.00(-5.72%)
Mar 16, 2023	33.83	35.42	33.66	34.98	164,040	+0.45(+1.30%)
Mar 15, 2023	32.54	34.53	32.11	34.53	129,631	+0.66(+1.95%)
Mar 14, 2023	34.99	36.58	33.60	33.87	170,105	+0.13(+0.39%)
Mar 13, 2023	33.14	35.10	32.35	33.74	138,672	-0.17(-0.50%)
Mar 10, 2023	35.12	35.12	33.21	33.91	142,173	-1.35(-3.83%)
Mar 09, 2023	37.22	37.22	35.26	35.26	83,340	-1.74(-4.70%)
Mar 08, 2023	37.75	37.75	36.59	37.00	74,053	-0.75(-1.99%)
Mar 07, 2023	36.95	37.76	36.72	37.75	79,072	+0.75(+2.03%)
Mar 06, 2023	37.81	37.81	36.12	37.00	231,957	-0.41(-1.10%)
Mar 03, 2023	35.15	37.95	35.05	37.41	194,726	+2.50(+7.16%)
Mar 02, 2023	34.31	35.07	34.00	34.91	90,647	+0.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.