Johnson Outdoors (NQ: JOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.25	45.74	44.92	45.62	36,408	+1.17(+2.64%)
Feb 28, 2024	44.62	45.21	44.29	44.45	23,578	-0.47(-1.04%)
Feb 27, 2024	44.88	45.55	44.31	44.92	31,352	+0.03(+0.07%)
Feb 26, 2024	44.39	45.18	44.32	44.89	35,910	+0.50(+1.12%)
Feb 23, 2024	43.90	44.39	43.38	44.39	56,101	+0.65(+1.47%)
Feb 22, 2024	44.23	44.24	43.26	43.75	67,688	-0.65(-1.45%)
Feb 21, 2024	44.83	44.89	43.80	44.39	61,083	-0.27(-0.60%)
Feb 20, 2024	45.02	45.48	44.48	44.66	59,780	-0.59(-1.29%)
Feb 16, 2024	46.19	46.55	44.82	45.25	47,226	-0.84(-1.83%)
Feb 15, 2024	45.64	46.31	44.98	46.09	40,161	+1.03(+2.29%)
Feb 14, 2024	44.79	46.23	43.99	45.06	48,984	+0.80(+1.82%)
Feb 13, 2024	46.36	46.36	43.89	44.25	68,869	-2.94(-6.23%)
Feb 12, 2024	45.42	47.62	45.42	47.19	32,322	+1.67(+3.66%)
Feb 09, 2024	45.52	45.66	44.87	45.52	26,084	+0.26(+0.57%)
Feb 08, 2024	43.88	45.27	43.79	45.27	42,313	+1.58(+3.61%)
Feb 07, 2024	44.57	44.57	43.13	43.69	52,551	-1.11(-2.48%)
Feb 06, 2024	43.80	45.22	43.80	44.80	26,245	+1.03(+2.36%)
Feb 05, 2024	43.88	44.27	43.13	43.77	104,476	-0.32(-0.72%)
Feb 02, 2024	45.52	46.83	44.09	44.09	61,514	-1.28(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.